Dark

Check out our Level2View

LRCX20260702C360
LRCX Jul 2 2026 360.00 Call (LRCX260702C00360000)
option OPRA

EOD

Jun 29, 2026

51.32+85.942%(+23.72)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	33.7300	53.5200	33.7300	51.3200	+85.942%	8	120	0.000%
2026-06-26	29.1000	29.1700	27.1500	27.6000	-32.961%	42	123	+85.942%
2026-06-25	26.9000	41.1700	26.9000	41.1700	+99.081%	9	149	+24.654%
2026-06-24	23.2500	23.2500	20.6800	20.6800	-21.069%	6	149	+148.162%
2026-06-23	26.2000	28.2500	24.1500	26.2000	-41.216%	58	147	+95.878%
2026-06-18	44.5700	44.5700	44.5700	44.5700	+29.114%	10	134	+15.145%
2026-06-17	44.8500	44.8500	34.5200	34.5200	-19.100%	11	134	+48.667%
2026-06-15	42.6700	42.6700	42.6700	42.6700	+34.989%	5	134	+20.272%
2026-06-12	27.6200	32.9500	27.6200	31.6100	+28.392%	14	134	+62.354%
2026-06-11	20.0000	24.6200	20.0000	24.6200	+116.535%	6	139	+108.448%
2026-06-10	17.4600	22.5000	11.3700	11.3700	+20.957%	18	141	+351.363%
2026-06-09	14.5900	19.4000	9.4000	9.4000	+4.444%	25	143	+445.957%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+33.333%	10	145	+470.222%
2026-06-05	8.8000	8.9500	6.7500	6.7500	-57.813%	6	135	+660.296%
2026-06-04	13.2800	16.0000	13.2800	16.0000	-16.449%	9	132	+220.750%
2026-06-03	18.3000	19.1500	17.9000	19.1500	+27.667%	3	125	+167.990%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+47.638%	90	124	+242.133%
2026-06-01	9.7500	10.6600	9.7500	10.1600	-11.958%	54	34	+405.118%
2026-05-29	11.5400	11.5400	11.5400	11.5400	-3.592%	1	9	+344.714%
2026-05-27	13.7000	13.7000	11.9700	11.9700	-10.337%	2	8	+328.739%
2026-05-26	10.2500	13.3500	10.2500	13.3500	+65.019%	8	7	+284.419%
2026-05-22	8.0900	8.0900	8.0900	8.0900	0.000%	1	1	+534.363%

Share