Dark

Check out our Level2View

LRCX20260702C357.5
LRCX Jul 2 2026 357.50 Call (LRCX260702C00357500)
option OPRA

EOD

Jun 26, 2026

29.00-7.348%(-2.30)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	29.5000	37.0000	28.8500	29.0000	-7.348%	14	13	0.000%
2026-06-25	31.2000	31.3000	31.2000	31.3000	+40.045%	3	13	-7.348%
2026-06-24	24.1500	29.5500	22.3500	22.3500	-22.125%	33	12	+29.754%
2026-06-23	28.0500	29.0000	26.4000	28.7000	-22.537%	71	13	+1.045%
2026-06-17	37.0500	37.1500	37.0500	37.0500	-10.073%	8	5	-21.727%
2026-06-15	41.3000	41.3000	41.2000	41.2000	0.000%	2	0	-29.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC