Dark

Check out our API

LRCX20260702C355
LRCX Jul 2 2026 355.00 Call (LRCX260702C00355000)
option OPRA

EOD

Jun 29, 2026

58.09+66.352%(+23.17)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	33.0000	58.6000	33.0000	58.0900	+66.352%	56	70	0.000%
2026-06-26	34.9200	34.9200	34.9200	34.9200	-20.726%	1	64	+66.352%
2026-06-25	30.0000	44.0500	30.0000	44.0500	+75.079%	7	63	+31.873%
2026-06-24	24.4700	25.1600	23.4500	25.1600	-9.071%	14	61	+130.882%
2026-06-23	27.6700	27.6700	27.6700	27.6700	-10.395%	1	59	+109.939%
2026-06-16	42.8500	42.8500	30.8800	30.8800	-26.946%	6	59	+88.115%
2026-06-15	42.2700	42.2700	42.2700	42.2700	+24.214%	5	53	+37.426%
2026-06-12	31.5800	36.0000	29.8300	34.0300	+6.677%	12	58	+70.702%
2026-06-11	21.5500	31.9000	21.5500	31.9000	+145.763%	10	58	+82.100%
2026-06-10	15.0700	23.7000	12.9800	12.9800	+29.541%	47	54	+347.535%
2026-06-09	18.9000	22.1100	10.0200	10.0200	-22.625%	6	53	+479.741%
2026-06-08	10.1500	12.9700	10.0300	12.9500	+43.889%	64	50	+348.571%
2026-06-05	9.5600	9.5600	9.0000	9.0000	-46.269%	4	11	+545.444%
2026-06-04	14.6200	16.7500	14.1600	16.7500	+1.208%	7	11	+246.806%
2026-06-02	16.5500	16.5500	16.5500	16.5500	+59.749%	2	8	+250.997%
2026-06-01	10.3600	10.3600	10.3600	10.3600	-20.976%	1	8	+460.714%
2026-05-27	13.1100	13.1100	13.1100	13.1100	-6.357%	2	7	+343.097%
2026-05-26	13.0000	14.0000	13.0000	14.0000	0.000%	5	5	+314.929%

Share