Dark

Check out our API

LRCX20260702C350
LRCX Jul 2 2026 350.00 Call (LRCX260702C00350000)
option OPRA

EOD

Jun 29, 2026

62.77+78.273%(+27.56)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	56.9500	63.5000	56.8000	62.7700	+78.273%	18	173	0.000%
2026-06-26	37.5200	37.5200	33.9800	35.2100	-27.477%	7	183	+78.273%
2026-06-25	47.1800	48.6000	34.9000	48.5500	+70.710%	40	179	+29.289%
2026-06-24	31.9000	33.5800	24.9500	28.4400	-9.484%	62	143	+120.710%
2026-06-23	31.3000	33.5500	31.3000	31.4200	-37.160%	3	120	+99.777%
2026-06-22	54.3500	54.3500	50.0000	50.0000	-4.398%	5	120	+25.540%
2026-06-18	56.5000	57.1000	52.3000	52.3000	+16.222%	54	113	+20.019%
2026-06-17	53.0000	53.0000	45.0000	45.0000	+36.157%	2	113	+39.489%
2026-06-16	45.3000	45.3000	33.0500	33.0500	-32.510%	27	113	+89.924%
2026-06-15	49.0000	50.0300	45.5000	48.9700	+45.096%	23	108	+28.181%
2026-06-12	32.8500	40.3500	32.8500	33.7500	-3.516%	24	108	+85.985%
2026-06-11	21.6000	35.0000	21.6000	34.9800	+133.200%	36	108	+79.445%
2026-06-10	14.6400	25.9500	14.6400	15.0000	+4.022%	42	107	+318.467%
2026-06-09	19.8400	25.5500	10.0700	14.4200	-3.867%	101	95	+335.298%
2026-06-08	11.0000	15.0000	11.0000	15.0000	+54.480%	26	54	+318.467%
2026-06-05	11.4800	11.4800	9.7100	9.7100	-57.598%	4	30	+546.447%
2026-06-03	22.9000	22.9000	22.9000	22.9000	+38.704%	1	29	+174.105%
2026-06-02	19.3700	19.3700	16.5100	16.5100	+43.565%	3	28	+280.194%
2026-05-28	11.0000	15.2000	11.0000	11.5000	-20.744%	4	25	+445.826%
2026-05-27	14.5100	14.5100	14.5100	14.5100	-12.061%	2	23	+332.598%
2026-05-26	14.8000	16.5000	14.6400	16.5000	0.000%	23	21	+280.424%

Share