Dark

Check out our Level2View

LRCX20260702C347.5
LRCX Jul 2 2026 347.50 Call (LRCX260702C00347500)
option OPRA

EOD

Jun 26, 2026

35.08-5.445%(-2.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	35.0800	35.0800	35.0800	35.0800	-5.445%	1	35	0.000%
2026-06-25	35.6300	37.1000	35.6300	37.1000	+22.241%	2	35	-5.445%
2026-06-24	26.9000	30.3500	26.5000	30.3500	-46.605%	64	34	+15.585%
2026-06-22	56.8400	56.8400	56.8400	56.8400	+9.392%	2	3	-38.283%
2026-06-17	51.9600	51.9600	51.9600	51.9600	0.000%	1	0	-32.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC