Dark

Check out our Dark Pool Levels

LRCX20260702C345
LRCX Jul 2 2026 345.00 Call (LRCX260702C00345000)
option OPRA

EOD

Jun 29, 2026

62.00+60.622%(+23.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.9500	62.0000	43.9500	62.0000	+60.622%	3	59	0.000%
2026-06-26	41.3400	41.3400	38.6000	38.6000	+36.879%	3	58	+60.622%
2026-06-24	28.5000	28.5000	28.2000	28.2000	-20.563%	17	57	+119.858%
2026-06-23	35.5000	35.5000	35.5000	35.5000	-39.098%	1	48	+74.648%
2026-06-22	58.2900	58.2900	58.2900	58.2900	+4.089%	1	50	+6.365%
2026-06-18	56.0000	56.0000	56.0000	56.0000	+15.702%	1	49	+10.714%
2026-06-17	48.4000	48.4000	48.4000	48.4000	+23.659%	1	49	+28.099%
2026-06-16	43.8500	43.8500	39.1400	39.1400	-20.122%	81	49	+58.406%
2026-06-15	49.4500	49.5500	49.0000	49.0000	+13.242%	44	121	+26.531%
2026-06-12	41.6500	43.2700	41.5500	43.2700	+19.696%	3	119	+43.286%
2026-06-11	23.9400	36.1500	23.9400	36.1500	+105.398%	41	120	+71.508%
2026-06-10	18.7400	28.1500	17.6000	17.6000	-20.721%	50	121	+252.273%
2026-06-09	25.3000	26.1800	22.2000	22.2000	+127.226%	4	107	+179.279%
2026-06-05	11.3000	11.3000	9.7700	9.7700	-53.141%	21	104	+534.596%
2026-06-04	19.3000	21.5500	19.2500	20.8500	-17.426%	85	83	+197.362%
2026-06-03	25.2500	25.2500	25.2500	25.2500	+31.510%	1	1	+145.545%
2026-06-02	19.0700	20.3400	19.0700	19.2000	+24.272%	3	1	+222.917%
2026-05-27	20.7500	20.7500	15.4500	15.4500	-2.708%	3	2	+301.294%
2026-05-26	15.8800	15.8800	15.8800	15.8800	0.000%	1	1	+290.428%

Share