Dark

Check out our API

LRCX20260702C340
LRCX Jul 2 2026 340.00 Call (LRCX260702C00340000)
option OPRA

EOD

Jun 29, 2026

72.51+63.054%(+28.04)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	72.5100	72.5100	72.5100	72.5100	+63.054%	5	289	0.000%
2026-06-26	42.8000	44.4700	42.8000	44.4700	-19.874%	4	284	+63.054%
2026-06-25	58.4000	58.5000	55.5000	55.5000	+56.338%	183	282	+30.649%
2026-06-24	34.3800	35.5000	31.2500	35.5000	-9.044%	230	287	+104.254%
2026-06-23	39.1100	39.1100	39.0300	39.0300	-34.950%	5	104	+85.780%
2026-06-18	60.0000	60.0000	60.0000	60.0000	+29.730%	4	105	+20.850%
2026-06-17	60.8000	60.8500	46.2500	46.2500	+3.030%	4	105	+56.778%
2026-06-16	52.1500	52.1500	44.8900	44.8900	-20.096%	53	105	+61.528%
2026-06-15	55.3000	56.1800	52.8500	56.1800	+27.827%	12	105	+29.067%
2026-06-12	39.7600	46.0200	38.5500	43.9500	+29.876%	20	108	+64.983%
2026-06-11	31.0000	37.5500	28.6000	33.8400	+99.059%	26	98	+114.273%
2026-06-10	16.6000	25.1000	16.6000	17.0000	+6.250%	14	91	+326.529%
2026-06-09	24.9600	25.6500	15.0000	16.0000	-15.656%	11	90	+353.188%
2026-06-08	13.5000	18.9700	13.5000	18.9700	+57.820%	5	89	+282.235%
2026-06-05	15.5000	15.5600	12.0200	12.0200	-52.321%	57	85	+503.245%
2026-06-04	19.6500	25.2100	19.6500	25.2100	-13.069%	5	29	+187.624%
2026-06-03	24.2000	29.0000	24.2000	29.0000	+37.116%	13	31	+150.034%
2026-06-02	23.5000	23.6000	21.1500	21.1500	+12.800%	5	22	+242.837%
2026-05-29	18.7500	18.7500	18.7500	18.7500	+31.857%	3	22	+286.720%
2026-05-28	14.2200	14.2200	14.2200	14.2200	-20.067%	1	19	+409.916%
2026-05-27	19.2500	19.2500	17.7900	17.7900	-8.676%	5	19	+307.589%
2026-05-26	18.5000	19.4800	18.5000	19.4800	0.000%	14	14	+272.228%

Share