Dark

Check out our Dark Pool Levels

LRCX20260702C335
LRCX Jul 2 2026 335.00 Call (LRCX260702C00335000)
option OPRA

EOD

Jun 29, 2026

57.46+19.783%(+9.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	57.4600	57.4600	57.4600	57.4600	+19.783%	1	51	0.000%
2026-06-26	52.0500	52.0500	47.9700	47.9700	-7.161%	3	51	+19.783%
2026-06-25	51.6700	51.6700	51.6700	51.6700	+46.498%	1	52	+11.206%
2026-06-24	34.9500	35.2700	34.8000	35.2700	-18.920%	14	53	+62.915%
2026-06-23	42.5000	43.5000	40.8000	43.5000	-31.999%	13	56	+32.092%
2026-06-22	63.9700	63.9700	63.9700	63.9700	-7.370%	4	66	-10.177%
2026-06-18	69.0600	69.0600	69.0600	69.0600	+42.981%	2	61	-16.797%
2026-06-17	63.4000	63.4000	48.3000	48.3000	-5.387%	16	61	+18.965%
2026-06-16	59.2000	59.3000	51.0500	51.0500	-14.130%	5	61	+12.556%
2026-06-15	61.9300	61.9300	56.7500	59.4500	+24.555%	9	60	-3.347%
2026-06-12	39.9000	49.8000	39.9000	47.7300	+18.027%	34	58	+20.386%
2026-06-11	28.9500	40.4400	28.4000	40.4400	+43.150%	6	40	+42.087%
2026-06-10	28.4000	28.4000	28.2500	28.2500	+52.703%	4	40	+103.398%
2026-06-09	26.0200	26.7800	16.7500	18.5000	+54.167%	4	39	+210.595%
2026-06-05	14.3000	14.3000	12.0000	12.0000	-53.180%	2	40	+378.833%
2026-06-04	21.3000	25.6300	21.3000	25.6300	-3.283%	36	41	+124.190%
2026-06-03	26.5000	26.5000	26.5000	26.5000	+13.636%	1	14	+116.830%
2026-06-02	23.3100	26.9000	23.3100	23.3200	+28.840%	8	13	+146.398%
2026-06-01	14.8500	18.1000	14.8500	18.1000	+14.848%	2	11	+217.459%
2026-05-28	15.7600	15.7600	15.7600	15.7600	-26.834%	1	9	+264.594%
2026-05-26	18.0000	21.5400	18.0000	21.5400	0.000%	8	8	+166.760%

Share