Dark

Check out our Dark Pool Levels

LRCX20260702C330
LRCX Jul 2 2026 330.00 Call (LRCX260702C00330000)
option OPRA

EOD

Jun 26, 2026

52.06-23.554%(-16.04)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	52.7000	55.9500	51.7000	52.0600	-23.554%	23	118	0.000%
2026-06-25	53.2500	68.1000	53.1500	68.1000	+75.290%	3	100	-23.554%
2026-06-24	38.7000	38.8500	38.7000	38.8500	-42.758%	10	99	+34.003%
2026-06-22	67.8700	67.8700	67.8700	67.8700	-0.644%	1	104	-23.295%
2026-06-18	70.5500	70.5500	68.3100	68.3100	+31.164%	8	99	-23.789%
2026-06-17	68.8500	68.8500	52.0800	52.0800	-5.223%	8	99	-0.038%
2026-06-16	65.0000	65.0000	54.9000	54.9500	-16.868%	9	99	-5.259%
2026-06-15	60.7500	66.2000	60.6500	66.1000	+32.598%	19	97	-21.241%
2026-06-12	51.7400	51.7400	49.8500	49.8500	+14.335%	5	96	+4.433%
2026-06-11	30.4500	43.6000	30.4500	43.6000	+112.165%	5	96	+19.404%
2026-06-10	31.1500	36.1800	20.4500	20.5500	-5.256%	20	99	+153.333%
2026-06-09	32.1000	32.1000	21.6900	21.6900	+18.266%	4	99	+140.018%
2026-06-08	18.3400	18.3400	18.3400	18.3400	+28.252%	1	99	+183.860%
2026-06-05	16.0000	16.0000	14.3000	14.3000	-44.206%	6	99	+264.056%
2026-06-04	24.9000	26.0000	24.9000	25.6300	-15.691%	28	103	+103.121%
2026-06-03	27.0900	30.4000	27.0900	30.4000	+15.326%	2	84	+71.250%
2026-06-02	28.0600	28.0600	24.0000	26.3600	+50.629%	30	84	+97.496%
2026-06-01	17.5000	17.5000	17.5000	17.5000	-13.151%	5	72	+197.486%
2026-05-29	20.1500	20.1500	20.1500	20.1500	-6.799%	1	67	+158.362%
2026-05-28	18.0000	21.6200	18.0000	21.6200	-2.831%	2	67	+140.796%
2026-05-26	18.0000	22.2500	18.0000	22.2500	+26.062%	8	65	+133.978%
2026-05-22	16.6500	17.6500	16.5000	17.6500	+20.068%	21	61	+194.958%
2026-05-21	14.2700	14.7000	13.6000	14.7000	0.000%	59	0	+254.150%

Share