Dark

Check out our Dark Pool Levels

LRCX20260702C325
LRCX Jul 2 2026 325.00 Call (LRCX260702C00325000)
option OPRA

EOD

Jun 29, 2026

89.71+57.496%(+32.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	64.4600	89.7100	64.4600	89.7100	+57.496%	4	48	0.000%
2026-06-26	60.0000	60.0000	56.9400	56.9600	-8.129%	12	49	+57.496%
2026-06-25	60.5200	62.0000	60.5200	62.0000	+45.711%	4	39	+44.694%
2026-06-24	42.6000	42.6000	42.3500	42.5500	-13.971%	24	38	+110.834%
2026-06-23	49.4600	49.4600	49.4600	49.4600	-32.533%	1	37	+81.379%
2026-06-22	73.3100	73.3100	73.3100	73.3100	+0.770%	1	38	+22.371%
2026-06-18	77.9000	77.9000	72.7500	72.7500	-1.020%	8	30	+23.313%
2026-06-17	73.5000	73.5000	73.5000	73.5000	+35.334%	2	30	+22.054%
2026-06-16	54.3100	54.3100	54.3100	54.3100	-20.946%	80	30	+65.181%
2026-06-15	64.8400	68.7000	64.8400	68.7000	+20.526%	4	110	+30.582%
2026-06-12	56.9400	57.0000	56.9400	57.0000	+132.653%	7	109	+57.386%
2026-06-10	24.5000	24.5000	24.5000	24.5000	+8.841%	2	111	+266.163%
2026-06-09	33.5000	34.0900	22.5100	22.5100	-9.051%	3	111	+298.534%
2026-06-08	19.2600	25.5000	19.2600	24.7500	+49.547%	16	110	+262.465%
2026-06-05	20.0000	21.7600	16.2500	16.5500	-47.427%	22	108	+442.054%
2026-06-04	27.3100	31.4800	26.2000	31.4800	-8.806%	83	95	+184.975%
2026-06-03	35.2500	35.2500	34.5200	34.5200	+27.852%	3	15	+159.878%
2026-06-02	26.8000	27.0000	26.8000	27.0000	+30.435%	2	13	+232.259%
2026-06-01	22.3500	22.3500	20.7000	20.7000	-11.915%	2	13	+333.382%
2026-05-29	23.5000	23.5000	23.5000	23.5000	-0.969%	2	11	+281.745%
2026-05-27	23.1000	23.7300	23.1000	23.7300	-6.941%	4	9	+278.045%
2026-05-26	25.5000	25.5000	25.5000	25.5000	0.000%	5	5	+251.804%

Share