Dark

Check out our Dark Pool Levels

LRCX20260702C320
LRCX Jul 2 2026 320.00 Call (LRCX260702C00320000)
option OPRA

EOD

Jun 29, 2026

94.59+51.587%(+32.19)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	66.4000	94.5900	66.4000	94.5900	+51.587%	6	517	0.000%
2026-06-26	62.4000	62.4000	62.4000	62.4000	+33.476%	1	520	+51.587%
2026-06-24	46.7500	46.7500	46.7500	46.7500	-10.782%	1	519	+102.332%
2026-06-23	58.2500	58.2500	52.4000	52.4000	-32.448%	2	519	+80.515%
2026-06-18	77.4300	77.5700	77.4300	77.5700	+0.090%	8	511	+21.941%
2026-06-17	78.4000	78.4000	77.5000	77.5000	+39.388%	10	511	+22.052%
2026-06-16	68.0300	68.0300	55.2000	55.6000	-25.718%	508	511	+70.126%
2026-06-15	68.7200	74.8500	68.7200	74.8500	+25.904%	9	56	+26.373%
2026-06-12	59.4000	59.4500	59.4000	59.4500	+47.812%	2	54	+59.108%
2026-06-11	40.2200	40.2200	40.2200	40.2200	+58.847%	1	53	+135.182%
2026-06-08	28.3000	28.3000	25.3200	25.3200	+43.456%	8	54	+273.578%
2026-06-05	24.4500	24.4500	17.6500	17.6500	-38.927%	58	61	+435.921%
2026-06-04	28.9000	28.9000	28.9000	28.9000	-20.386%	2	39	+227.301%
2026-06-03	36.3000	36.3000	36.3000	36.3000	+16.421%	1	39	+160.579%
2026-06-02	31.1800	31.1800	31.1800	31.1800	+26.954%	1	39	+203.368%
2026-06-01	20.1500	24.5600	20.1500	24.5600	-4.806%	5	39	+285.138%
2026-05-29	25.8000	25.8000	25.8000	25.8000	+4.411%	5	37	+266.628%
2026-05-28	24.7400	24.7400	24.3000	24.7100	-3.250%	4	32	+282.800%
2026-05-27	25.3300	26.0000	24.3000	25.5400	-2.742%	16	31	+270.360%
2026-05-26	25.7700	27.2200	25.7700	26.2600	+36.203%	20	16	+260.206%
2026-05-22	19.2800	19.2800	19.2800	19.2800	0.000%	1	1	+390.612%

Share