Dark

Check out our API

LRCX20260702C315
LRCX Jul 2 2026 315.00 Call (LRCX260702C00315000)
option OPRA

EOD

Jun 26, 2026

67.60+16.814%(+9.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	66.1600	67.6000	66.1600	67.6000	+16.814%	2	30	0.000%
2026-06-23	57.8700	57.8700	57.8700	57.8700	-30.578%	2	30	+16.814%
2026-06-22	83.3600	83.3600	83.3600	83.3600	-2.844%	1	30	-18.906%
2026-06-18	85.8000	85.8000	85.8000	85.8000	+12.010%	10	39	-21.212%
2026-06-15	76.6000	76.6000	76.6000	76.6000	+26.257%	1	39	-11.749%
2026-06-12	56.4100	61.9000	56.4100	60.6700	+101.227%	12	38	+11.422%
2026-06-10	43.0000	43.0000	30.1500	30.1500	+31.373%	3	36	+124.212%
2026-06-09	24.4000	24.4000	22.9500	22.9500	-24.680%	11	36	+194.553%
2026-06-04	30.4700	30.4700	30.4700	30.4700	-12.818%	1	30	+121.858%
2026-06-02	32.5500	34.9500	32.5500	34.9500	+36.791%	7	30	+93.419%
2026-06-01	23.3700	25.5500	23.3400	25.5500	+6.681%	6	32	+164.579%
2026-05-28	23.9500	23.9500	23.9500	23.9500	-13.319%	1	26	+182.255%
2026-05-27	32.6400	32.6400	26.9000	27.6300	-10.871%	4	26	+144.662%
2026-05-26	28.8500	31.0000	28.8500	31.0000	+34.783%	31	25	+118.065%
2026-05-22	23.0000	23.0000	23.0000	23.0000	+23.060%	18	20	+193.913%
2026-05-21	19.0400	19.0400	18.6900	18.6900	0.000%	2	0	+261.691%

Share