Dark

Check out our Dark Pool Levels

LRCX20260702C310
LRCX Jul 2 2026 310.00 Call (LRCX260702C00310000)
option OPRA

EOD

Jun 29, 2026

102.55+25.397%(+20.77)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	101.0000	102.5500	101.0000	102.5500	+25.397%	21	44	0.000%
2026-06-25	81.7800	81.7800	81.7800	81.7800	+34.066%	1	44	+25.397%
2026-06-24	61.0000	61.0000	61.0000	61.0000	-33.768%	10	43	+68.115%
2026-06-22	92.1000	92.1000	92.1000	92.1000	+2.333%	1	49	+11.346%
2026-06-18	90.0000	90.0000	90.0000	90.0000	+6.057%	1	49	+13.944%
2026-06-17	84.8600	84.8600	84.8600	84.8600	+6.341%	2	49	+20.846%
2026-06-16	79.8000	79.8000	79.8000	79.8000	-3.855%	1	49	+28.509%
2026-06-15	77.9000	83.0000	77.5000	83.0000	+19.219%	13	49	+23.554%
2026-06-12	57.1000	69.6200	57.1000	69.6200	+22.076%	4	51	+47.300%
2026-06-11	45.7000	57.0300	45.7000	57.0300	+52.487%	7	54	+79.818%
2026-06-10	43.5000	48.2000	37.4000	37.4000	+50.806%	14	53	+174.198%
2026-06-09	48.0000	48.0000	24.8000	24.8000	+1.224%	13	49	+313.508%
2026-06-05	27.9200	27.9200	24.3000	24.5000	-40.317%	4	56	+318.571%
2026-06-04	32.3000	41.0500	32.3000	41.0500	-7.441%	4	52	+149.817%
2026-06-03	44.3500	44.3500	44.3500	44.3500	+50.594%	1	51	+131.229%
2026-05-28	26.0000	30.4000	26.0000	29.4500	-3.569%	42	51	+248.217%
2026-05-27	30.8000	30.8000	30.5400	30.5400	-6.691%	3	12	+235.789%
2026-05-26	32.5500	32.9000	32.5500	32.7300	+29.521%	16	12	+213.321%
2026-05-22	25.2700	25.2700	25.2700	25.2700	+23.208%	1	4	+305.817%
2026-05-21	21.0500	21.3800	20.5100	20.5100	0.000%	4	0	+400.000%

Share