Dark

Check out our API

LRCX20260702C305
LRCX Jul 2 2026 305.00 Call (LRCX260702C00305000)
option OPRA

EOD

Jun 26, 2026

77.02-13.896%(-12.43)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	77.0200	77.0200	77.0200	77.0200	-13.896%	17	24	0.000%
2026-06-18	89.4500	89.4500	89.4500	89.4500	+0.280%	3	10	-13.896%
2026-06-17	92.2200	92.2200	89.1700	89.2000	+7.147%	3	10	-13.655%
2026-06-15	83.2500	83.2500	83.2500	83.2500	+152.044%	1	10	-7.483%
2026-06-10	46.9500	46.9500	33.0300	33.0300	-21.915%	11	11	+133.182%
2026-06-04	42.3000	42.3000	42.3000	42.3000	+5.486%	1	5	+82.080%
2026-06-02	38.7600	40.1000	38.7600	40.1000	+26.101%	3	5	+92.070%
2026-06-01	31.8000	31.8000	31.8000	31.8000	-10.423%	1	3	+142.201%
2026-05-26	29.8000	35.5000	29.7000	35.5000	0.000%	4	2	+116.958%

Share