Dark

Check out our API

LRCX20260702C300
LRCX Jul 2 2026 300.00 Call (LRCX260702C00300000)
option OPRA

EOD

Jun 29, 2026

91.00+12.763%(+10.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	91.0000	91.0000	91.0000	91.0000	+12.763%	1	9	0.000%
2026-06-26	89.3900	89.3900	80.7000	80.7000	-15.364%	3	10	+12.763%
2026-06-25	95.4500	95.4500	95.3500	95.3500	-0.605%	2	12	-4.562%
2026-06-22	95.9300	95.9300	95.9300	95.9300	-1.072%	1	12	-5.139%
2026-06-17	96.9700	96.9700	96.9700	96.9700	+5.105%	1	13	-6.157%
2026-06-15	87.7800	92.2600	87.7800	92.2600	+23.194%	3	13	-1.366%
2026-06-12	75.3500	75.3500	74.5200	74.8900	+29.837%	3	12	+21.512%
2026-06-11	55.5000	57.6800	55.5000	57.6800	+60.089%	2	11	+57.767%
2026-06-10	44.2700	44.6500	36.0300	36.0300	-11.212%	7	12	+152.567%
2026-06-08	33.7000	40.5800	33.7000	40.5800	+55.479%	2	10	+124.248%
2026-06-05	34.7500	34.7500	26.1000	26.1000	-41.545%	3	11	+248.659%
2026-06-04	40.4000	44.6500	40.4000	44.6500	-15.595%	3	8	+103.807%
2026-06-03	52.9000	52.9000	52.9000	52.9000	+22.312%	1	8	+72.023%
2026-06-02	43.2500	43.2500	43.2500	43.2500	+24.604%	2	8	+110.405%
2026-06-01	30.6600	34.7100	30.6600	34.7100	-3.583%	2	7	+162.172%
2026-05-29	36.0000	36.0000	36.0000	36.0000	+9.756%	2	5	+152.778%
2026-05-28	32.8000	32.8000	32.8000	32.8000	-8.508%	1	4	+177.439%
2026-05-27	41.4100	41.4100	35.8500	35.8500	-1.484%	2	4	+153.835%
2026-05-26	36.3900	36.3900	36.3900	36.3900	+25.483%	1	3	+150.069%
2026-05-22	28.5000	29.0000	28.5000	29.0000	0.000%	2	2	+213.793%

Share