Dark

Check out our Level2View

LRCX20260702C295
LRCX Jul 2 2026 295.00 Call (LRCX260702C00295000)
option OPRA

Inactive

Jun 15, 2026

95.70+25.508%(+19.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	95.7000	95.7000	95.7000	95.7000	+25.508%	3	21	0.000%
2026-06-12	76.2500	76.2500	76.2500	76.2500	+59.552%	3	21	+25.508%
2026-06-10	47.6600	47.7900	47.6600	47.7900	+2.115%	2	18	+100.251%
2026-06-02	50.1500	50.1500	46.8000	46.8000	+27.625%	20	17	+104.487%
2026-05-28	36.6700	36.6700	36.6700	36.6700	-3.398%	1	7	+160.976%
2026-05-27	37.8500	37.9600	37.8500	37.9600	-7.482%	12	7	+152.107%
2026-05-26	41.0300	41.0300	41.0300	41.0300	+26.636%	1	2	+133.244%
2026-05-22	32.3500	32.4000	32.3500	32.4000	+7.285%	2	2	+195.370%
2026-05-21	30.2000	30.2000	30.2000	30.2000	0.000%	1	0	+216.887%

Share