Dark

Check out our Dark Pool Levels

LRCX20260702C290
LRCX Jul 2 2026 290.00 Call (LRCX260702C00290000)
option OPRA

EOD

Jun 25, 2026

110.28+8.919%(+9.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	110.2800	110.2800	110.2800	110.2800	+8.919%	1	5	0.000%
2026-06-15	101.2500	101.2500	101.2500	101.2500	+20.896%	1	4	+8.919%
2026-06-12	70.8500	83.7500	70.8500	83.7500	+14.210%	3	5	+31.678%
2026-06-11	73.3300	73.3300	73.3300	73.3300	+26.213%	1	6	+50.389%
2026-06-09	56.9700	58.1000	56.9700	58.1000	+93.667%	4	6	+89.811%
2026-06-05	30.0000	30.0000	30.0000	30.0000	-38.144%	2	7	+267.600%
2026-06-02	48.5000	48.5000	48.5000	48.5000	+17.150%	1	5	+127.381%
2026-05-27	41.3500	41.6000	41.3000	41.4000	+17.447%	4	5	+166.377%
2026-05-22	35.2500	35.2500	35.2500	35.2500	+14.746%	1	4	+212.851%
2026-05-21	30.5500	30.7200	30.5500	30.7200	0.000%	3	0	+258.984%

Share