Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20260702C280
LRCX Jul 2 2026 280.00 Call (LRCX260702C00280000)
option OPRA

EOD
Jun 23, 2026
87.93+69.259%(+35.98)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-23		87.930087.930087.930087.9300+69.259%140.000%
2026-06-10		51.650051.950051.650051.9500+3.589%25+69.259%
2026-06-05		49.370050.150049.370050.1500-5.556%25+75.334%
2026-06-04		53.300053.300053.100053.1000-9.339%24+65.593%
2026-06-02		59.800059.800058.570058.5700+17.847%33+50.128%
2026-05-26		49.700049.700049.700049.70000.000%11+76.922%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC