Dark

Check out our Level2View

LRCX20260702C270
LRCX Jul 2 2026 270.00 Call (LRCX260702C00270000)
option OPRA

EOD

Jun 29, 2026

120.80+2.809%(+3.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	120.8000	120.8000	120.8000	120.8000	+2.809%	5	15	0.000%
2026-06-26	117.5000	117.5000	117.5000	117.5000	-8.489%	1	10	+2.809%
2026-06-25	106.5000	128.4000	106.5000	128.4000	+1.047%	2	10	-5.919%
2026-06-22	127.0700	127.0700	127.0700	127.0700	+7.413%	1	11	-4.934%
2026-06-18	118.3000	118.3000	118.3000	118.3000	-1.932%	1	10	+2.113%
2026-06-16	120.6300	120.6300	120.6300	120.6300	+34.138%	2	10	+0.141%
2026-06-11	75.8500	89.9300	75.6000	89.9300	+46.585%	3	10	+34.327%
2026-06-08	62.4700	62.4700	61.3500	61.3500	+10.640%	2	10	+96.903%
2026-06-05	55.4000	55.4500	55.4000	55.4500	-25.017%	2	9	+117.854%
2026-06-04	73.9500	73.9500	73.9500	73.9500	-1.374%	2	8	+63.354%
2026-06-03	75.3400	75.3400	74.9800	74.9800	+37.578%	4	7	+61.110%
2026-06-01	55.9700	55.9700	54.5000	54.5000	-4.420%	2	7	+121.651%
2026-05-29	57.0200	57.0200	57.0200	57.0200	+1.604%	1	6	+111.855%
2026-05-27	56.1200	56.1200	56.1200	56.1200	+0.972%	2	5	+115.253%
2026-05-26	55.5800	55.5800	55.5800	55.5800	0.000%	3	3	+117.344%

Share