Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX20260702C240
LRCX Jul 2 2026 240.00 Call (LRCX260702C00240000)
option OPRA

EOD
Jun 25, 2026
158.20-4.727%(-7.85)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-25		158.2000158.2000158.2000158.2000-4.727%120.000%
2026-06-22		155.6300166.0500155.6300166.0500+11.286%21-4.727%
2026-06-17		149.2100149.2100149.2100149.2100+49.135%11+6.025%
2026-06-09		100.0500100.0500100.0500100.05000.000%11+58.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC