Dark

Check out our Dark Pool Levels

LRCX20260702C225
LRCX Jul 2 2026 225.00 Call (LRCX260702C00225000)
option OPRA

EOD

Jun 29, 2026

167.55-3.346%(-5.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	167.5500	167.5500	167.5500	167.5500	-3.346%	1	3	0.000%
2026-06-25	173.3500	173.3500	173.3500	173.3500	+1.564%	1	2	-3.346%
2026-06-22	170.6800	170.6800	170.6800	170.6800	+4.048%	1	1	-1.834%
2026-06-17	164.0400	164.0400	164.0400	164.0400	0.000%	1	0	+2.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC