Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20260702C205
LRCX Jul 2 2026 205.00 Call (LRCX260702C00205000)
option OPRA

EOD
Jun 29, 2026
185.80+5.067%(+8.96)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		185.8000185.8000185.8000185.8000+5.067%130.000%
2026-06-26		176.8400176.8400176.8400176.8400+6.306%12+5.067%
2026-06-23		166.3500166.3500166.3500166.35000.000%11+11.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC