Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20260702C185
LRCX Jul 2 2026 185.00 Call (LRCX260702C00185000)
option OPRA

EOD
Jun 29, 2026
227.62+25.694%(+46.53)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		205.8000227.6200205.8000227.6200+25.694%5100.000%
2026-06-24		181.0900181.0900181.0900181.0900-9.636%57+25.694%
2026-06-17		200.4000200.4000200.4000200.4000+22.945%11+13.583%
2026-06-11		163.0000163.0000163.0000163.00000.000%11+39.644%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC