Dark

Check out our Dark Pool Levels

LRCX20260702C150
LRCX Jul 2 2026 150.00 Call (LRCX260702C00150000)
option OPRA

EOD

Jun 29, 2026

261.75+13.263%(+30.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	261.9200	261.9200	261.7500	261.7500	+13.263%	2	2	0.000%
2026-06-26	231.1000	231.1000	231.1000	231.1000	+0.260%	1	2	+13.263%
2026-06-17	230.5000	230.5000	230.5000	230.5000	+28.591%	1	1	+13.557%
2026-05-27	179.2500	179.2500	179.2500	179.2500	0.000%	1	1	+46.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC