Dark

LQDA20280121C40
LQDA Jan 21 2028 40.00 Call (LQDA280121C00040000)
option OPRA

Inactive

Sep 17, 2026

38.28+7.801%(+2.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.2800	38.2800	38.2800	38.2800	+7.801%	3	406	0.000%
2026-09-16	35.5100	35.5100	35.5100	35.5100	+6.958%	1	409	+7.801%
2026-09-15	33.2000	33.2000	33.2000	33.2000	-7.444%	1	409	+15.301%
2026-09-14	35.8700	35.8700	35.8700	35.8700	-5.605%	1	409	+6.719%
2026-09-04	38.0000	38.0000	38.0000	38.0000	0.000%	20	426	+0.737%
2026-09-02	38.0000	38.0000	38.0000	38.0000	+2.925%	5	426	+0.737%
2026-09-01	36.9200	36.9200	36.9200	36.9200	-3.904%	3	431	+3.684%
2026-08-28	38.4200	38.4200	38.4200	38.4200	-12.463%	1	428	-0.364%
2026-08-13	47.0000	47.6600	43.8900	43.8900	-13.055%	3	427	-12.782%
2026-08-12	50.4800	50.4800	50.4800	50.4800	+15.515%	1	426	-24.168%
2026-07-16	43.7000	43.7000	43.7000	43.7000	+5.709%	1	425	-12.403%
2026-07-13	41.3400	41.3400	41.3400	41.3400	-1.571%	10	424	-7.402%
2026-06-29	42.0000	42.0000	42.0000	42.0000	+3.704%	2	414	-8.857%
2026-06-17	40.5000	40.5000	40.5000	40.5000	-8.309%	3	413	-5.481%
2026-06-16	44.1700	44.1700	44.1700	44.1700	+2.721%	5	413	-13.335%
2026-06-11	41.5000	43.0000	41.0000	43.0000	+17.262%	8	408	-10.977%
2026-06-04	36.0000	36.6700	36.0000	36.6700	+23.676%	3	408	+4.391%
2026-06-03	29.7000	29.7000	28.2000	29.6500	+0.850%	7	406	+29.106%
2026-06-02	31.5000	31.5000	29.4000	29.4000	-10.638%	11	400	+30.204%
2026-06-01	32.9000	32.9000	32.9000	32.9000	-3.235%	4	390	+16.353%
2026-05-29	34.5800	36.5900	33.9400	34.0000	0.000%	26	386	+12.588%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+1.190%	1	373	+12.588%
2026-05-20	33.6000	33.6000	33.6000	33.6000	+6.667%	20	374	+13.929%
2026-05-15	31.5000	31.5000	31.5000	31.5000	-4.545%	1	374	+21.524%
2026-05-14	31.0000	33.0000	31.0000	33.0000	+22.222%	7	374	+16.000%
2026-05-12	28.9000	28.9000	27.0000	27.0000	-4.762%	11	376	+41.778%
2026-05-11	23.4000	28.3500	23.4000	28.3500	+38.563%	20	376	+35.026%
2026-05-08	20.4600	20.4600	20.4600	20.4600	+7.741%	3	383	+87.097%
2026-05-05	18.0000	18.9900	18.0000	18.9900	+6.506%	8	383	+101.580%
2026-05-01	17.8300	17.8300	17.8300	17.8300	-0.944%	2	376	+114.694%
2026-04-30	18.0000	18.0000	18.0000	18.0000	+12.150%	2	376	+112.667%
2026-04-24	16.0500	16.0500	16.0500	16.0500	-0.062%	1	374	+138.505%
2026-04-22	16.7000	16.7000	16.0600	16.0600	-1.169%	2	373	+138.356%
2026-04-21	16.2500	16.2500	16.2500	16.2500	-5.523%	1	372	+135.569%
2026-04-20	18.0000	18.0000	17.2000	17.2000	-11.795%	45	371	+122.558%
2026-04-16	19.5000	19.5000	19.5000	19.5000	+5.405%	3	326	+96.308%
2026-04-15	18.5000	18.5000	18.5000	18.5000	+6.936%	7	326	+106.919%
2026-04-14	17.4000	17.4000	17.3000	17.3000	-0.403%	3	333	+121.272%
2026-04-13	17.3700	17.3700	17.3700	17.3700	+0.405%	1	330	+120.380%
2026-04-10	17.3000	17.3000	17.3000	17.3000	+1.765%	1	329	+121.272%
2026-04-08	17.0600	17.0600	17.0000	17.0000	+3.030%	2	330	+125.176%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-2.941%	1	330	+132.000%
2026-04-02	17.0200	17.0200	17.0000	17.0000	-0.176%	105	224	+125.176%
2026-03-31	18.0000	18.0000	16.8000	17.0300	+15.850%	15	224	+124.780%
2026-03-30	15.3000	15.3000	14.7000	14.7000	-5.161%	2	209	+160.408%
2026-03-27	15.5000	15.5000	15.5000	15.5000	-8.824%	1	209	+146.968%
2026-03-26	16.8700	17.0000	16.8700	17.0000	+13.333%	17	208	+125.176%
2026-03-24	15.3000	15.3000	15.0000	15.0000	-10.180%	2	191	+155.200%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+4.375%	4	189	+129.222%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-11.111%	3	185	+139.250%
2026-03-10	18.0000	18.0000	17.4000	18.0000	+11.940%	9	182	+112.667%
2026-03-09	16.0500	16.1200	16.0500	16.0800	-2.545%	37	175	+138.060%
2026-03-06	16.5000	16.5000	16.5000	16.5000	+6.109%	8	152	+132.000%
2026-03-05	15.5000	15.8700	14.2000	15.5500	+19.615%	72	144	+146.174%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+8.333%	5	94	+194.462%
2026-02-25	12.0000	12.0000	12.0000	12.0000	-13.978%	10	79	+219.000%
2026-02-23	13.9500	13.9500	13.9500	13.9500	-3.125%	1	79	+174.409%
2026-02-20	14.4000	14.4000	14.4000	14.4000	-6.494%	1	78	+165.833%
2026-02-18	15.5000	15.5000	15.4000	15.4000	+8.451%	4	78	+148.571%
2026-02-17	16.3000	16.3000	14.2000	14.2000	-21.155%	7	74	+169.577%
2026-02-11	18.0100	18.0100	18.0100	18.0100	-5.211%	1	68	+112.549%
2026-02-10	18.5000	19.0000	18.5000	19.0000	-11.628%	6	69	+101.474%
2026-02-06	21.5000	21.5000	21.5000	21.5000	+6.965%	5	69	+78.047%
2026-02-05	20.1000	20.1000	20.1000	20.1000	-6.512%	1	69	+90.448%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-8.511%	1	69	+78.047%
2026-02-03	23.8400	23.8800	23.5000	23.5000	+1.293%	52	69	+62.894%
2026-02-02	22.6900	23.2000	22.6500	23.2000	+8.058%	7	65	+65.000%
2026-01-30	21.5000	21.5000	21.4700	21.4700	+22.686%	4	61	+78.295%
2026-01-16	18.8000	18.8000	17.5000	17.5000	-18.605%	2	60	+118.743%
2026-01-09	21.5000	21.5000	21.5000	21.5000	+38.710%	1	60	+78.047%
2026-01-05	15.5000	15.5000	15.5000	15.5000	-13.889%	10	59	+146.968%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+9.091%	10	59	+112.667%
2025-12-03	16.5000	16.5000	16.5000	16.5000	+7.352%	10	59	+132.000%
2025-12-01	15.2000	15.3700	15.2000	15.3700	+2.467%	11	59	+149.057%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+3.448%	2	48	+155.200%
2025-11-18	13.0000	14.5000	13.0000	14.5000	+21.339%	2	46	+164.000%
2025-11-11	11.9500	11.9500	11.9500	11.9500	-5.906%	10	34	+220.335%
2025-11-04	12.7000	12.7000	12.7000	12.7000	+35.106%	1	34	+201.417%
2025-10-28	9.4000	9.4000	9.4000	9.4000	+4.444%	3	33	+307.234%
2025-10-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	29	+325.333%
2025-10-24	8.9000	9.1500	8.9000	9.0000	-5.263%	19	29	+325.333%
2025-10-22	9.0000	9.5000	9.0000	9.5000	-5.000%	5	10	+302.947%
2025-10-08	10.0000	10.0000	10.0000	10.0000	+19.048%	1	8	+282.800%
2025-10-03	8.4000	8.5000	8.4000	8.4000	-5.618%	5	7	+355.714%
2025-09-18	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	+330.112%

.dark-mode .bK6RyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bK6RyL{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20280121C40LQDA Jan 21 2028 40.00 Call (LQDA280121C00040000)option OPRA

LQDA20280121C40
LQDA Jan 21 2028 40.00 Call (LQDA280121C00040000)
option OPRA