Dark

LQDA20270115C50
LQDA Jan 15 2027 50.00 Call (LQDA270115C00050000)
option OPRA

EOD

Sep 29, 2026

25.00+5.042%(+1.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.0000	25.0000	25.0000	25.0000	+5.042%	10	3,146	0.000%
2026-09-24	23.8000	23.8000	23.8000	23.8000	+8.182%	10	3,146	+5.042%
2026-09-22	22.2000	22.2000	22.0000	22.0000	-10.859%	92	3,146	+13.636%
2026-09-02	23.7700	24.6800	23.7700	24.6800	-1.280%	71	3,144	+1.297%
2026-08-21	25.0000	25.0000	25.0000	25.0000	-20.685%	10	3,144	0.000%
2026-08-13	31.5200	31.5200	31.5200	31.5200	-14.811%	5	3,144	-20.685%
2026-08-12	37.0000	37.0000	37.0000	37.0000	-17.133%	1	3,139	-32.432%
2026-08-10	44.6500	44.6500	44.6500	44.6500	-1.544%	20	3,138	-44.009%
2026-08-07	45.3500	45.3500	45.3500	45.3500	+1.910%	10	3,138	-44.873%
2026-08-05	44.5000	44.5000	44.5000	44.5000	+3.972%	10	3,138	-43.820%
2026-08-04	43.4700	43.4700	42.8000	42.8000	+10.967%	60	3,138	-41.589%
2026-08-03	37.6200	38.5700	37.6200	38.5700	+0.312%	11	3,138	-35.183%
2026-07-28	38.4500	38.4500	38.4500	38.4500	-5.062%	5	3,138	-34.980%
2026-07-27	42.5900	42.5900	40.5000	40.5000	-2.738%	15	3,143	-38.272%
2026-07-23	42.1300	42.1300	41.6400	41.6400	+16.151%	16	3,144	-39.962%
2026-07-21	35.8500	35.8500	35.8500	35.8500	+15.608%	2	3,148	-30.265%
2026-07-14	30.4200	31.0900	30.4200	31.0100	-8.794%	61	3,148	-19.381%
2026-07-10	34.0000	34.0000	34.0000	34.0000	-2.940%	1	3,129	-26.471%
2026-06-30	35.2000	35.2000	35.0300	35.0300	+16.767%	3	3,129	-28.633%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+14.286%	1	3,129	-16.667%
2026-06-17	26.2500	26.2500	26.2500	26.2500	-8.473%	500	3,130	-4.762%
2026-06-15	29.6000	29.6000	28.6000	28.6800	-1.103%	751	3,130	-12.831%
2026-06-11	27.6000	29.2100	27.6000	29.0000	+31.400%	2,011	3,379	-13.793%
2026-06-04	22.1000	22.6000	22.0700	22.0700	+35.150%	25	4,560	+13.276%
2026-06-03	15.8000	16.3300	15.8000	16.3300	-14.948%	2	4,577	+53.092%
2026-06-01	19.2000	19.2000	19.2000	19.2000	-7.112%	1	4,577	+30.208%
2026-05-29	21.0000	21.0000	20.6700	20.6700	-0.673%	13	4,578	+20.948%
2026-05-28	20.7000	20.8100	20.7000	20.8100	-2.300%	3	4,565	+20.135%
2026-05-26	21.1000	21.3000	21.1000	21.3000	-0.467%	10	4,565	+17.371%
2026-05-22	21.4000	21.4000	21.4000	21.4000	+4.086%	1	4,565	+16.822%
2026-05-20	20.7300	20.9000	20.5600	20.5600	+16.752%	5	4,566	+21.595%
2026-05-18	17.5000	17.6100	17.5000	17.6100	-2.975%	10	4,569	+41.965%
2026-05-15	18.4700	18.4700	18.1500	18.1500	-4.474%	10	4,569	+37.741%
2026-05-14	19.0000	19.0000	19.0000	19.0000	+4.396%	5	4,574	+31.579%
2026-05-13	17.8500	18.2000	17.8500	18.2000	+1.111%	21	4,574	+37.363%
2026-05-12	14.5000	18.0000	14.5000	18.0000	+16.129%	16	4,574	+38.889%
2026-05-11	11.4900	15.5000	11.4900	15.5000	+57.042%	23	4,574	+61.290%
2026-05-08	9.4000	9.9500	9.4000	9.8700	-0.303%	31	4,607	+153.293%
2026-05-07	10.0000	10.0000	9.9000	9.9000	+26.923%	11	4,596	+152.525%
2026-05-05	8.2500	8.2500	7.8000	7.8000	+9.859%	2	4,587	+220.513%
2026-04-21	7.1000	7.1000	7.0400	7.1000	-3.664%	11	4,576	+252.113%
2026-04-20	7.3700	7.3700	7.3700	7.3700	-27.389%	1	4,576	+239.213%
2026-04-16	10.1500	10.1500	10.1500	10.1500	+2.525%	1	4,577	+146.305%
2026-04-10	9.9000	9.9000	9.9000	9.9000	+9.513%	3	4,577	+152.525%
2026-04-09	9.0400	9.0400	9.0400	9.0400	+2.147%	1	4,574	+176.549%
2026-04-01	8.8500	8.8500	8.8500	8.8500	+18.000%	52	4,574	+182.486%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	4,626	+233.333%
2026-03-27	7.9000	8.0000	7.9000	8.0000	-8.046%	11	4,626	+212.500%
2026-03-26	8.7000	8.7000	8.7000	8.7000	-3.974%	1	4,625	+187.356%
2026-03-18	8.9600	9.0700	8.9300	9.0600	+1.229%	10	4,626	+175.938%
2026-03-17	8.9500	8.9500	8.9500	8.9500	0.000%	2	4,619	+179.330%
2026-03-12	8.9500	8.9500	8.9500	8.9500	+2.874%	2	4,619	+179.330%
2026-03-09	8.7000	8.7000	8.7000	8.7000	-3.333%	5	4,621	+187.356%
2026-03-06	9.0000	9.2000	9.0000	9.0000	+9.091%	5	4,621	+177.778%
2026-03-05	8.0000	8.2500	8.0000	8.2500	+24.060%	7	4,620	+203.030%
2026-02-26	6.2000	6.8000	6.0600	6.6500	+2.308%	17	4,620	+275.940%
2026-02-25	6.5000	6.6700	6.3000	6.5000	-16.021%	62	4,615	+284.615%
2026-02-23	7.8500	7.8500	7.7400	7.7400	+10.571%	2	4,615	+222.997%
2026-02-20	7.7200	7.9600	7.0000	7.0000	-21.788%	3	4,613	+257.143%
2026-02-19	8.9500	8.9500	8.9500	8.9500	+24.306%	1	4,612	+179.330%
2026-02-17	9.5000	9.5000	7.2000	7.2000	-36.842%	77	4,611	+247.222%
2026-02-12	11.4000	11.4000	11.4000	11.4000	+7.345%	1	4,564	+119.298%
2026-02-10	10.7600	10.7600	10.6200	10.6200	-20.509%	2	4,563	+135.405%
2026-02-05	13.5000	13.5000	13.3600	13.3600	-4.571%	12	4,565	+87.126%
2026-02-04	14.0000	14.0000	14.0000	14.0000	+11.111%	1	4,571	+78.571%
2026-01-30	12.6000	12.6000	12.6000	12.6000	-4.762%	1	4,571	+98.413%
2026-01-29	13.2300	13.2300	13.2300	13.2300	+0.227%	5	4,570	+88.964%
2026-01-28	12.5400	13.4000	12.4900	13.2000	-4.693%	4,101	4,565	+89.394%
2026-01-27	14.5000	14.5000	13.8500	13.8500	+6.538%	10	544	+80.505%
2026-01-26	13.0000	13.0000	13.0000	13.0000	+6.645%	1	544	+92.308%
2026-01-23	12.1900	12.1900	12.1900	12.1900	-2.480%	10	544	+105.086%
2026-01-22	12.5000	12.5000	12.5000	12.5000	+8.696%	1	544	+100.000%
2026-01-21	11.5000	11.5000	11.5000	11.5000	-0.519%	11	544	+117.391%
2026-01-20	11.8000	11.8000	11.3600	11.5600	+5.091%	33	544	+116.263%
2026-01-16	11.0000	11.0000	11.0000	11.0000	-7.563%	5	537	+127.273%
2026-01-15	12.5000	12.5000	11.8800	11.9000	+6.250%	21	537	+110.084%
2026-01-13	11.1000	11.2000	11.1000	11.2000	+0.901%	150	527	+123.214%
2026-01-12	10.5000	11.2800	10.5000	11.1000	+5.714%	51	519	+125.225%
2026-01-09	11.0000	11.0000	10.5000	10.5000	+45.028%	6	570	+138.095%
2026-01-06	8.0700	8.0700	7.2400	7.2400	-9.500%	35	570	+245.304%
2026-01-02	7.5000	8.1400	7.5000	8.0000	-14.621%	47	569	+212.500%
2025-12-30	9.8000	9.8700	9.0000	9.3700	-8.407%	442	524	+166.809%
2025-12-22	10.2000	10.2300	9.8700	10.2300	+5.464%	80	88	+144.379%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-11.009%	5	8	+157.732%
2025-12-16	10.9000	10.9000	10.9000	10.9000	0.000%	3	3	+129.358%

.dark-mode .dsGsvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsGsvj{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C50LQDA Jan 15 2027 50.00 Call (LQDA270115C00050000)option OPRA

LQDA20270115C50
LQDA Jan 15 2027 50.00 Call (LQDA270115C00050000)
option OPRA