Dark

LQDA20270115C40
LQDA Jan 15 2027 40.00 Call (LQDA270115C00040000)
option OPRA

Inactive

Sep 2, 2026

31.21-18.576%(-7.12)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.5900	31.6200	30.5900	31.2100	-18.576%	46	678	0.000%
2026-08-14	38.3300	38.3300	38.3300	38.3300	-2.716%	1	724	-18.576%
2026-08-13	39.4000	39.4000	39.4000	39.4000	-27.680%	6	724	-20.787%
2026-08-10	52.8500	54.4800	52.8500	54.4800	+1.661%	21	718	-42.713%
2026-08-07	53.5900	53.5900	53.5900	53.5900	+1.785%	10	719	-41.762%
2026-08-05	52.6500	52.6500	52.6500	52.6500	+3.540%	10	719	-40.722%
2026-08-04	51.6200	51.6200	50.8500	50.8500	+9.190%	60	719	-38.623%
2026-08-03	46.5700	46.5700	46.5700	46.5700	-7.139%	10	773	-32.983%
2026-07-23	50.1500	50.1500	50.1500	50.1500	+8.082%	10	783	-37.767%
2026-07-22	46.4000	46.4000	46.4000	46.4000	+5.623%	1	793	-32.737%
2026-07-20	43.9300	43.9300	43.9300	43.9300	+4.595%	6	794	-28.955%
2026-07-17	42.0000	42.0000	42.0000	42.0000	+6.061%	2	788	-25.690%
2026-07-16	42.5000	42.5000	39.6000	39.6000	-1.000%	10	788	-21.187%
2026-07-14	37.6800	40.0000	37.6800	40.0000	-8.046%	36	782	-21.975%
2026-07-09	43.5000	43.5000	43.5000	43.5000	-0.458%	4	752	-28.253%
2026-07-07	43.7000	43.7000	43.7000	43.7000	+6.068%	1	756	-28.581%
2026-07-02	41.2000	41.2000	41.2000	41.2000	-4.186%	1	758	-24.248%
2026-06-30	43.0000	43.0000	43.0000	43.0000	+11.688%	2	758	-27.419%
2026-06-29	38.5000	38.5000	38.5000	38.5000	+5.048%	5	760	-18.935%
2026-06-22	36.6500	36.6500	36.6500	36.6500	+5.105%	1	755	-14.843%
2026-06-15	33.9000	34.8700	33.9000	34.8700	+5.030%	2	756	-10.496%
2026-06-11	33.2000	33.2000	33.2000	33.2000	+17.898%	3	756	-5.994%
2026-06-09	28.1600	28.1600	28.1600	28.1600	-5.121%	1	756	+10.831%
2026-06-04	29.6800	29.6800	29.6800	29.6800	+9.118%	20	755	+5.155%
2026-05-27	27.2000	27.2000	27.2000	27.2000	+14.286%	2	755	+14.743%
2026-05-19	23.8000	23.8000	23.8000	23.8000	-4.800%	2	755	+31.134%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+9.649%	7	757	+24.840%
2026-05-13	23.0000	23.0000	22.8000	22.8000	+11.765%	19	758	+36.886%
2026-05-12	20.4000	20.4000	20.4000	20.4000	+3.553%	10	758	+52.990%
2026-05-11	17.5000	19.7000	17.5000	19.7000	+42.754%	4	758	+58.426%
2026-05-08	13.8100	14.2000	13.7000	13.8000	+8.661%	60	769	+126.159%
2026-05-04	11.8000	12.7000	11.7500	12.7000	+9.388%	33	710	+145.748%
2026-05-01	11.6100	11.6100	11.6100	11.6100	+7.699%	20	658	+168.820%
2026-04-23	10.7600	10.8400	10.6900	10.7800	-18.209%	8	658	+189.518%
2026-04-14	13.1800	13.1800	13.1800	13.1800	+7.768%	200	658	+136.798%
2026-03-18	12.3800	12.4300	12.2300	12.2300	+11.182%	10	658	+155.192%
2026-03-17	11.0000	11.0000	11.0000	11.0000	-9.836%	9	648	+183.727%
2026-03-13	12.2000	12.2000	12.2000	12.2000	-6.154%	1	657	+155.820%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+12.069%	1	656	+140.077%
2026-03-05	10.0000	11.6000	10.0000	11.6000	+9.125%	12	656	+169.052%
2026-03-04	10.6300	10.6300	10.6300	10.6300	+21.486%	10	646	+193.603%
2026-03-02	8.7400	8.7500	8.7400	8.7500	+0.575%	30	636	+256.686%
2026-02-25	8.8300	8.8300	8.6400	8.7000	-14.116%	225	381	+258.736%
2026-02-24	10.0000	10.1300	10.0000	10.1300	-23.316%	21	381	+208.095%
2026-02-13	13.0700	13.2100	13.0700	13.2100	-17.438%	2	360	+136.260%
2026-01-28	16.0000	16.0000	16.0000	16.0000	-5.882%	1	360	+95.063%
2026-01-27	17.0000	17.0000	17.0000	17.0000	+30.769%	1	361	+83.588%
2026-01-26	13.0000	13.0000	13.0000	13.0000	-7.143%	1	362	+140.077%
2026-01-16	14.4200	15.7800	13.8100	14.0000	-12.281%	193	213	+122.929%
2026-01-15	15.9800	15.9800	15.9600	15.9600	+6.400%	34	213	+95.551%
2026-01-14	15.5000	15.7200	15.0000	15.0000	+3.448%	3	209	+108.067%
2026-01-13	14.5000	14.5000	14.5000	14.5000	+0.975%	40	209	+115.241%
2026-01-12	13.9000	14.3600	13.9000	14.3600	+45.051%	21	169	+117.340%
2026-01-09	9.9000	9.9000	9.9000	9.9000	+6.452%	4	168	+215.253%
2026-01-06	9.7000	9.7000	9.3000	9.3000	-4.124%	9	164	+235.591%
2026-01-02	9.8000	10.0000	9.7000	9.7000	-25.556%	23	160	+221.753%
2025-12-22	13.2000	13.2000	12.6700	13.0300	+18.455%	90	157	+139.524%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+5.465%	7	113	+183.727%
2025-11-18	10.4300	10.4300	10.4300	10.4300	+39.067%	10	113	+199.233%
2025-11-12	7.5000	7.5000	7.5000	7.5000	-13.793%	10	108	+316.133%
2025-11-11	8.7000	8.7000	8.7000	8.7000	+6.098%	10	98	+258.736%
2025-11-10	8.5000	8.5000	8.2000	8.2000	+13.416%	6	98	+280.610%
2025-11-03	7.2300	7.2300	7.2300	7.2300	+10.382%	1	97	+331.674%
2025-10-30	6.5500	6.5500	6.5500	6.5500	+11.017%	30	97	+376.489%
2025-10-24	5.9000	5.9000	5.9000	5.9000	-0.673%	5	74	+428.983%
2025-10-23	5.9400	5.9400	5.9400	5.9400	-11.343%	1	74	+425.421%
2025-10-20	6.7000	6.7000	6.7000	6.7000	+3.876%	1	73	+365.821%
2025-10-14	6.4500	6.4500	6.4500	6.4500	-5.425%	6	73	+383.876%
2025-10-13	6.8200	6.8200	6.8200	6.8200	+4.923%	5	67	+357.625%
2025-10-10	6.5000	6.5000	6.5000	6.5000	+12.069%	1	62	+380.154%
2025-10-03	5.8000	5.8000	5.8000	5.8000	-5.229%	18	62	+438.103%
2025-09-30	6.1200	6.1200	6.1200	6.1200	+14.393%	20	44	+409.967%
2025-09-22	5.5500	5.6500	5.2000	5.3500	-2.727%	17	44	+483.364%
2025-09-19	5.5000	5.5000	5.5000	5.5000	-15.902%	5	29	+467.455%
2025-09-12	6.5400	6.5400	6.5400	6.5400	-9.167%	3	24	+377.217%
2025-09-11	7.1000	7.2000	7.1000	7.2000	-2.703%	7	21	+333.472%
2025-09-10	7.4000	7.4000	7.4000	7.4000	-6.329%	10	14	+321.757%
2025-09-09	7.9000	7.9000	7.9000	7.9000	-5.952%	1	4	+295.063%
2025-09-03	8.4000	8.4000	8.4000	8.4000	+7.692%	1	3	+271.548%
2025-09-02	7.8000	7.8000	7.8000	7.8000	+6.849%	3	3	+300.128%
2025-08-29	7.3000	7.3000	7.3000	7.3000	0.000%	2	0	+327.534%

.dark-mode .WjqQZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjqQZn{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C40LQDA Jan 15 2027 40.00 Call (LQDA270115C00040000)option OPRA

LQDA20270115C40
LQDA Jan 15 2027 40.00 Call (LQDA270115C00040000)
option OPRA