Dark

LQDA20270115C35
LQDA Jan 15 2027 35.00 Call (LQDA270115C00035000)
option OPRA

Inactive

Sep 10, 2026

34.70-1.700%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.7000	34.7000	34.7000	34.7000	-1.700%	1	1,646	0.000%
2026-09-02	35.0000	35.3000	35.0000	35.3000	+2.915%	7	1,647	-1.700%
2026-09-01	34.3000	34.3000	34.3000	34.3000	-15.725%	1	1,654	+1.166%
2026-08-13	40.7000	40.7000	40.7000	40.7000	-26.799%	1	1,655	-14.742%
2026-08-04	55.6000	55.6000	55.6000	55.6000	+2.963%	1	1,654	-37.590%
2026-07-27	54.0000	54.0000	54.0000	54.0000	-0.461%	1	1,655	-35.741%
2026-07-23	54.2500	54.2500	54.2500	54.2500	+41.276%	6	1,654	-36.037%
2026-07-13	38.8000	38.8000	38.4000	38.4000	-19.175%	2	1,660	-9.635%
2026-07-06	47.5100	47.5100	47.5100	47.5100	+1.171%	1	1,660	-26.963%
2026-06-30	46.9600	46.9600	46.9600	46.9600	+6.365%	3	1,661	-26.107%
2026-06-23	44.1500	44.1500	44.1500	44.1500	-0.898%	2	1,664	-21.404%
2026-06-22	44.5500	44.5500	44.5500	44.5500	+15.564%	1	1,664	-22.110%
2026-06-15	38.1500	38.5500	38.1500	38.5500	+16.818%	2	1,663	-9.987%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+28.155%	3	1,665	+5.152%
2026-06-03	25.7500	25.7500	25.7500	25.7500	-14.167%	2	1,668	+34.757%
2026-05-26	30.0000	30.0000	30.0000	30.0000	-1.961%	5	1,666	+15.667%
2026-05-22	30.4700	30.6000	30.4700	30.6000	-0.649%	3	1,661	+13.399%
2026-05-20	31.0000	31.0000	30.8000	30.8000	+2.667%	3	1,664	+12.662%
2026-05-19	29.9700	30.0000	29.9700	30.0000	+12.066%	3	2,383	+15.667%
2026-05-18	26.7800	26.7800	26.7700	26.7700	-7.210%	3,410	2,383	+29.623%
2026-05-14	27.8500	29.0000	27.8500	28.8500	+6.852%	96	2,383	+20.277%
2026-05-13	27.0000	27.0000	27.0000	27.0000	-0.185%	1	2,426	+28.519%
2026-05-12	25.7000	27.0500	25.7000	27.0500	+21.573%	210	2,426	+28.281%
2026-05-11	20.7000	22.2500	20.7000	22.2500	+40.202%	15	2,426	+55.955%
2026-05-06	15.8700	15.8700	15.8700	15.8700	+20.227%	2	2,557	+118.652%
2026-04-27	13.2000	13.2000	13.2000	13.2000	-0.227%	10	2,559	+162.879%
2026-04-24	13.2300	13.2300	13.2300	13.2300	-17.313%	2	2,549	+162.283%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+14.286%	1	2,549	+116.875%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-7.773%	1	2,550	+147.857%
2026-04-09	15.2000	15.6000	14.9500	15.1800	+7.279%	52	2,551	+128.590%
2026-04-01	14.1500	14.1500	14.1500	14.1500	+16.461%	52	2,601	+145.230%
2026-03-27	13.0000	13.0000	12.1300	12.1500	-12.590%	16	2,653	+185.597%
2026-03-26	13.9000	13.9000	13.9000	13.9000	-9.210%	2	2,637	+149.640%
2026-03-11	16.0000	16.0000	15.3100	15.3100	+2.135%	21	2,639	+126.649%
2026-03-10	14.6500	14.9900	14.6500	14.9900	+7.071%	2	2,640	+131.488%
2026-03-09	14.0000	14.0000	14.0000	14.0000	-1.060%	2	2,638	+147.857%
2026-03-06	14.1500	14.1500	14.1500	14.1500	+23.043%	6	2,636	+145.230%
2026-03-05	11.5000	11.5000	11.5000	11.5000	-11.538%	8	2,640	+201.739%
2026-03-04	11.8500	13.0000	11.8500	13.0000	+23.810%	47	2,648	+166.923%
2026-03-02	10.8200	11.0000	10.5000	10.5000	0.000%	25	2,607	+230.476%
2026-02-26	10.5000	10.5000	10.5000	10.5000	+5.000%	350	2,582	+230.476%
2026-02-25	10.7300	11.1700	10.0000	10.0000	-21.198%	1,653	638	+247.000%
2026-02-17	12.0400	12.6900	12.0400	12.6900	-25.789%	7	638	+173.444%
2026-02-06	17.1000	17.1000	17.1000	17.1000	-14.841%	1	641	+102.924%
2026-02-04	20.0800	20.0800	20.0800	20.0800	-5.283%	10	641	+72.809%
2026-02-03	20.8000	21.5000	20.8000	21.2000	+4.433%	27	651	+63.679%
2026-02-02	20.0000	20.4000	20.0000	20.3000	+16.000%	10	651	+70.936%
2026-01-23	17.5000	17.5000	17.5000	17.5000	+11.678%	1	652	+98.286%
2026-01-16	15.6700	15.6700	15.6700	15.6700	-1.879%	20	652	+121.442%
2026-01-09	15.9700	15.9700	15.9700	15.9700	+48.145%	1	652	+117.282%
2026-01-06	10.5100	11.1500	10.4900	10.7800	-4.602%	32	652	+221.892%
2026-01-02	11.3000	11.3000	11.3000	11.3000	-19.401%	1	640	+207.080%
2025-12-31	14.1000	14.2300	13.9200	14.0200	+3.316%	200	453	+147.504%
2025-12-30	14.2000	14.2000	13.5700	13.5700	-5.105%	301	453	+155.711%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+3.924%	1	177	+142.657%
2025-12-18	13.7600	13.7600	13.7600	13.7600	-4.444%	10	177	+152.180%
2025-12-09	14.4000	14.4000	14.4000	14.4000	+15.663%	3	167	+140.972%
2025-12-01	12.4500	12.4500	12.4500	12.4500	+24.500%	1	170	+178.715%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+3.093%	1	170	+247.000%
2025-11-10	9.7000	9.7000	9.7000	9.7000	-7.619%	1	170	+257.732%
2025-11-05	10.5000	10.5000	10.5000	10.5000	0.000%	7	170	+230.476%
2025-11-04	9.9100	12.4500	8.9900	10.5000	+41.892%	118	170	+230.476%
2025-11-03	8.4800	8.4800	7.4000	7.4000	-10.303%	7	274	+368.919%
2025-10-31	8.2500	8.2500	8.2500	8.2500	+19.565%	1	274	+320.606%
2025-10-24	7.1000	7.1000	6.9000	6.9000	-13.208%	14	273	+402.899%
2025-10-21	7.9500	7.9500	7.9500	7.9500	+9.504%	1	280	+336.478%
2025-10-20	7.0000	7.4000	6.8700	7.2600	-9.250%	25	280	+377.961%
2025-10-16	7.9800	8.0000	7.9600	8.0000	+14.286%	49	255	+333.750%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-11.392%	1	206	+395.714%
2025-10-08	7.9000	7.9000	7.9000	7.9000	+17.037%	1	206	+339.241%
2025-10-03	6.8000	6.8000	6.7500	6.7500	+3.846%	3	205	+414.074%
2025-10-02	6.5000	6.5000	6.5000	6.5000	-8.062%	16	205	+433.846%
2025-09-30	7.0700	7.0700	7.0700	7.0700	+3.971%	20	205	+390.806%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-7.984%	4	205	+410.294%
2025-09-25	7.6200	7.8900	7.2000	7.3900	+13.867%	40	209	+369.553%
2025-09-22	6.4900	6.4900	6.4900	6.4900	+3.016%	1	173	+434.669%
2025-09-19	6.5000	6.5000	6.3000	6.3000	-17.105%	2	172	+450.794%
2025-09-12	8.2000	8.2000	7.6000	7.6000	-15.556%	4	173	+356.579%
2025-09-09	9.0000	9.0000	9.0000	9.0000	-1.099%	1	173	+285.556%
2025-09-02	9.1000	9.1000	9.1000	9.1000	+5.814%	15	173	+281.319%
2025-08-27	8.6000	8.6000	8.6000	8.6000	+3.865%	2	188	+303.488%
2025-08-22	8.2800	8.2800	8.2800	8.2800	-3.721%	15	186	+319.082%
2025-08-21	8.6000	8.6000	8.6000	8.6000	0.000%	1	172	+303.488%
2025-08-19	8.5100	8.6000	8.5100	8.6000	-1.149%	4	172	+303.488%
2025-08-18	8.7000	8.7000	8.7000	8.7000	+8.750%	5	170	+298.851%
2025-08-15	8.2000	8.2000	8.0000	8.0000	-1.840%	34	169	+333.750%
2025-08-14	7.2000	8.1500	7.2000	8.1500	+16.762%	6	179	+325.767%
2025-08-13	7.3000	7.3000	6.9100	6.9800	+1.453%	12	177	+397.135%
2025-08-12	5.9000	7.0000	5.7300	6.8800	+29.811%	20	171	+404.360%
2025-08-11	5.2000	5.3000	5.2000	5.3000	+0.952%	3	163	+554.717%
2025-08-08	5.2000	5.2500	5.2000	5.2500	+2.941%	10	160	+560.952%
2025-08-06	5.1000	5.1000	5.1000	5.1000	-0.971%	5	150	+580.392%
2025-08-05	4.7700	5.1500	4.7700	5.1500	+9.574%	4	150	+573.786%
2025-08-04	4.7000	4.7000	4.7000	4.7000	+23.684%	1	146	+638.298%
2025-07-29	3.8000	3.8000	3.8000	3.8000	-5.000%	3	145	+813.158%
2025-07-28	4.0000	4.1500	4.0000	4.0000	+5.263%	3	145	+767.500%
2025-07-25	3.7000	3.8000	3.5600	3.8000	+15.854%	32	143	+813.158%
2025-07-24	3.2800	3.2800	3.2800	3.2800	+82.222%	1	111	+957.927%
2025-07-17	1.4000	1.8500	1.4000	1.8000	-2.703%	71	112	+1,827.778%
2025-06-20	1.8500	1.8500	1.8500	1.8500	-19.565%	2	92	+1,775.676%
2025-06-03	2.3100	2.5000	2.2600	2.3000	+35.294%	80	91	+1,408.696%
2025-05-28	1.7500	1.8300	1.7000	1.7000	-32.000%	4	16	+1,941.176%
2025-05-23	2.5000	2.5000	2.5000	2.5000	+31.579%	20	2	+1,288.000%
2025-05-22	2.0700	2.0700	1.9000	1.9000	0.000%	2	2	+1,726.316%

.dark-mode .sLtZQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLtZQS{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C35LQDA Jan 15 2027 35.00 Call (LQDA270115C00035000)option OPRA

LQDA20270115C35
LQDA Jan 15 2027 35.00 Call (LQDA270115C00035000)
option OPRA