Dark

LQDA20270115C30
LQDA Jan 15 2027 30.00 Call (LQDA270115C00030000)
option OPRA

Inactive

Aug 17, 2026

49.00+4.255%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	49.0000	49.0000	49.0000	49.0000	+4.255%	1	963	0.000%
2026-08-13	48.4000	48.4000	47.0000	47.0000	-18.966%	6	964	+4.255%
2026-07-30	58.0000	58.0000	58.0000	58.0000	+20.033%	5	965	-15.517%
2026-07-15	48.3200	48.3200	48.3200	48.3200	-7.962%	1	965	+1.407%
2026-07-09	52.5000	52.5000	52.5000	52.5000	+1.547%	3	965	-6.667%
2026-07-06	51.7000	51.7000	51.7000	51.7000	+0.388%	2	965	-5.222%
2026-07-01	51.5000	51.5000	51.5000	51.5000	+0.961%	2	967	-4.854%
2026-06-30	51.1400	51.1400	51.0100	51.0100	+0.354%	4	969	-3.940%
2026-06-26	50.3000	50.8300	50.3000	50.8300	+3.083%	10	973	-3.600%
2026-06-25	49.4500	49.4500	49.3100	49.3100	+12.323%	5	973	-0.629%
2026-06-12	43.9000	43.9000	43.9000	43.9000	+19.358%	3	968	+11.617%
2026-06-04	30.0000	36.7800	30.0000	36.7800	+25.102%	21	971	+33.225%
2026-06-02	30.0000	30.0000	29.4000	29.4000	-14.906%	6	982	+66.667%
2026-05-27	34.5400	34.5500	34.5400	34.5500	+0.145%	2	984	+41.823%
2026-05-22	34.0000	34.5000	34.0000	34.5000	+0.877%	2	984	+42.029%
2026-05-20	34.2000	34.2000	34.2000	34.2000	+12.871%	1	986	+43.275%
2026-05-13	30.3000	30.3000	30.3000	30.3000	+6.316%	1	987	+61.716%
2026-05-12	28.5000	28.5000	28.5000	28.5000	+20.763%	5	988	+71.930%
2026-05-11	21.6800	23.6000	21.6800	23.6000	+27.499%	20	988	+107.627%
2026-05-08	18.5000	18.5100	18.5000	18.5100	-1.908%	6	1,010	+164.722%
2026-05-07	18.8700	18.8700	18.8700	18.8700	+15.767%	1	1,013	+159.671%
2026-05-05	16.0000	16.3000	16.0000	16.3000	+4.153%	30	1,013	+200.613%
2026-05-04	18.0000	18.0000	15.6500	15.6500	+7.931%	20	1,013	+213.099%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-5.844%	24	993	+237.931%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-16.757%	1	1,017	+218.182%
2026-04-16	17.5000	18.5000	17.5000	18.5000	+5.714%	8	1,018	+164.865%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+1.863%	100	1,020	+180.000%
2026-04-14	17.5000	17.5000	17.1800	17.1800	+4.121%	345	1,020	+185.215%
2026-04-08	16.0000	16.5000	16.0000	16.5000	+8.197%	104	1,098	+196.970%
2026-04-07	15.2500	15.2500	15.2500	15.2500	-5.748%	1	1,102	+221.311%
2026-03-31	15.7300	16.1800	15.7300	16.1800	+9.546%	15	1,103	+202.843%
2026-03-30	14.4000	14.7700	14.4000	14.7700	+15.843%	16	1,088	+231.754%
2026-03-03	12.7500	12.7500	12.7500	12.7500	+3.997%	2	1,084	+284.314%
2026-03-02	12.2600	12.2600	12.2600	12.2600	-4.294%	10	1,082	+299.674%
2026-02-27	12.8100	12.8100	12.8100	12.8100	+5.868%	10	1,072	+282.514%
2026-02-26	12.0100	12.1000	12.0100	12.1000	-2.419%	20	1,062	+304.959%
2026-02-25	11.9400	12.4500	11.5000	12.4000	-14.068%	251	792	+295.161%
2026-02-20	14.6500	14.6500	14.4300	14.4300	-1.164%	3	792	+239.570%
2026-02-19	14.6000	14.6000	14.6000	14.6000	-21.251%	3	789	+235.616%
2026-02-10	18.5400	18.5400	18.5400	18.5400	-11.714%	1	792	+164.293%
2026-02-06	21.0000	21.0000	21.0000	21.0000	-9.871%	1	793	+133.333%
2026-02-03	23.5000	23.5000	23.3000	23.3000	+8.372%	3	794	+110.300%
2026-02-02	21.5000	21.5000	21.5000	21.5000	+20.112%	1	795	+127.907%
2026-01-20	17.9000	17.9000	17.9000	17.9000	+2.286%	1	796	+173.743%
2026-01-16	18.1100	18.1100	17.5000	17.5000	-9.138%	31	766	+180.000%
2026-01-15	19.2600	19.2600	19.2600	19.2600	-2.234%	4	766	+154.413%
2026-01-14	18.5300	19.7000	18.5300	19.7000	+9.444%	6	766	+148.731%
2026-01-09	11.1000	18.0000	11.1000	18.0000	+27.660%	425	770	+172.222%
2026-01-08	14.1000	14.1000	14.1000	14.1000	+15.574%	90	545	+247.518%
2026-01-06	12.2000	12.2000	12.2000	12.2000	-2.400%	1	483	+301.639%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-16.667%	2	484	+292.000%
2025-12-30	15.0000	15.0000	15.0000	15.0000	-9.091%	1	486	+226.667%
2025-12-24	16.5000	16.5000	16.5000	16.5000	+6.589%	1	487	+196.970%
2025-12-19	14.9800	15.6800	14.9800	15.4800	-1.714%	10	487	+216.537%
2025-12-17	15.7500	15.7500	15.7500	15.7500	+8.621%	3	496	+211.111%
2025-12-16	14.5000	14.5000	14.5000	14.5000	+3.571%	68	496	+237.931%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-13.580%	2	523	+250.000%
2025-12-08	16.2000	16.2000	16.2000	16.2000	+1.250%	1	525	+202.469%
2025-12-05	13.6000	16.1000	13.6000	16.0000	+3.761%	150	526	+206.250%
2025-12-03	15.4200	15.4200	15.4200	15.4200	+8.211%	2	648	+217.769%
2025-11-26	14.2500	14.2500	14.2500	14.2500	+1.786%	20	648	+243.860%
2025-11-25	14.7000	14.7000	14.0000	14.0000	+8.527%	3	648	+250.000%
2025-11-24	12.1400	13.0000	12.1000	12.9000	-5.007%	120	647	+279.845%
2025-11-18	12.5000	14.0000	12.5000	13.5800	+15.085%	156	527	+260.825%
2025-11-17	11.8000	11.8000	11.8000	11.8000	+10.280%	2	372	+315.254%
2025-11-07	10.7000	10.7000	10.7000	10.7000	-4.464%	3	374	+357.944%
2025-11-06	11.2100	11.2100	11.2000	11.2000	-15.789%	12	371	+337.500%
2025-11-05	13.3000	13.3000	13.3000	13.3000	+10.833%	6	359	+268.421%
2025-11-04	11.5000	12.5000	11.4200	12.0000	+11.111%	10	353	+308.333%
2025-11-03	9.3800	10.8000	8.9000	10.8000	+20.000%	61	298	+353.704%
2025-10-31	9.0000	9.0000	9.0000	9.0000	+14.796%	1	298	+444.444%
2025-10-23	7.8400	7.8400	7.8400	7.8400	-8.089%	1	299	+525.000%
2025-10-09	8.5300	8.5300	8.5300	8.5300	-0.234%	1	298	+474.443%
2025-10-07	8.3000	8.9000	8.3000	8.5500	+18.750%	46	307	+473.099%
2025-10-02	7.2000	7.2000	7.2000	7.2000	+1.408%	4	307	+580.556%
2025-09-22	7.7300	7.8000	7.1000	7.1000	-5.960%	16	303	+590.141%
2025-09-19	7.7000	7.7000	7.5500	7.5500	-7.702%	7	288	+549.007%
2025-09-18	8.2000	8.2000	8.1800	8.1800	-10.307%	2	281	+499.022%
2025-09-17	9.1200	9.1200	9.1200	9.1200	+1.559%	3	282	+437.281%
2025-09-12	8.9800	8.9800	8.9800	8.9800	-5.474%	10	282	+445.657%
2025-09-11	9.6000	9.6000	9.5000	9.5000	-5.000%	4	272	+415.789%
2025-09-10	10.2000	10.2000	10.0000	10.0000	-0.990%	4	268	+390.000%
2025-09-09	10.3500	10.3500	10.1000	10.1000	-1.174%	12	264	+385.149%
2025-09-08	10.3000	10.8000	10.2200	10.2200	-8.750%	5	255	+379.452%
2025-09-05	11.3000	11.3000	11.0000	11.2000	+1.818%	6	256	+337.500%
2025-09-04	11.4000	11.4000	11.0000	11.0000	-5.983%	85	254	+345.455%
2025-09-03	11.5000	11.7000	11.5000	11.7000	+15.271%	8	169	+318.803%
2025-09-02	10.4000	10.4000	10.1500	10.1500	-7.727%	10	163	+382.759%
2025-08-27	11.0000	11.0000	11.0000	11.0000	+15.789%	1	153	+345.455%
2025-08-20	9.5000	9.5000	9.5000	9.5000	-0.105%	1	152	+415.789%
2025-08-18	9.6100	9.6100	9.5100	9.5100	+5.667%	2	153	+415.247%
2025-08-15	9.0000	9.0000	9.0000	9.0000	+1.237%	4	153	+444.444%
2025-08-14	8.5000	9.3000	8.1600	8.8900	+13.393%	110	157	+451.181%
2025-08-12	7.5600	7.8400	7.5600	7.8400	+42.545%	2	63	+525.000%
2025-08-04	5.5000	5.5000	5.5000	5.5000	+15.304%	1	63	+790.909%
2025-07-30	4.7700	4.7700	4.7700	4.7700	-11.667%	1	64	+927.254%
2025-07-29	5.4000	5.4000	5.4000	5.4000	+14.894%	1	65	+807.407%
2025-07-25	4.7000	4.7000	4.7000	4.7000	+42.424%	1	64	+942.553%
2025-07-22	3.3000	3.3000	3.3000	3.3000	-1.493%	1	63	+1,384.848%
2025-07-21	2.6000	3.3500	2.6000	3.3500	+11.667%	5	62	+1,362.687%
2025-07-15	4.0500	4.0500	2.7400	3.0000	+75.439%	6	62	+1,533.333%
2025-07-07	1.7100	1.7100	1.7100	1.7100	-28.151%	1	62	+2,765.497%
2025-07-03	1.8500	2.3800	1.8500	2.3800	-4.800%	3	62	+1,958.824%
2025-06-27	2.5000	2.5000	2.5000	2.5000	-7.749%	2	62	+1,860.000%
2025-06-24	2.4400	2.7100	2.4400	2.7100	+17.826%	3	60	+1,708.118%
2025-06-23	2.2200	2.3000	2.0000	2.3000	-15.441%	5	60	+2,030.435%
2025-06-17	2.7200	2.7200	2.7200	2.7200	0.000%	2	60	+1,701.471%
2025-06-11	2.7200	2.7200	2.7200	2.7200	-3.546%	4	60	+1,701.471%
2025-06-10	2.4700	2.8200	2.4700	2.8200	-22.314%	5	61	+1,637.589%
2025-06-02	3.5000	3.6300	3.5000	3.6300	+31.522%	7	61	+1,249.862%
2025-05-27	2.7200	2.7700	2.7000	2.7600	+10.400%	40	54	+1,675.362%
2025-05-22	2.9000	2.9000	2.5000	2.5000	-13.793%	6	14	+1,860.000%
2025-05-20	2.9000	2.9000	2.9000	2.9000	+0.346%	2	8	+1,589.655%
2025-05-19	3.1000	3.1000	2.8900	2.8900	+31.364%	4	6	+1,595.502%
2025-05-08	2.2000	2.2000	2.2000	2.2000	-4.348%	1	2	+2,127.273%
2025-05-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+2,030.435%

.dark-mode .YZVWg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZVWg9{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C30LQDA Jan 15 2027 30.00 Call (LQDA270115C00030000)option OPRA

LQDA20270115C30
LQDA Jan 15 2027 30.00 Call (LQDA270115C00030000)
option OPRA