Dark

LQDA20270115C25
LQDA Jan 15 2027 25.00 Call (LQDA270115C00025000)
option OPRA

Inactive

Sep 17, 2026

46.30+3.348%(+1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.8000	46.3000	45.8000	46.3000	+3.348%	4	282	0.000%
2026-09-16	44.6000	44.8000	44.6000	44.8000	+12.281%	2	286	+3.348%
2026-09-15	39.9000	39.9000	39.9000	39.9000	-11.726%	1	288	+16.040%
2026-09-11	45.2000	45.2000	45.2000	45.2000	+2.355%	1	287	+2.434%
2026-09-04	44.1600	44.1600	44.1600	44.1600	-5.459%	14	302	+4.846%
2026-08-26	46.4700	46.7100	46.4600	46.7100	+1.543%	59	302	-0.878%
2026-08-21	46.0000	46.2300	46.0000	46.0000	-26.984%	4	314	+0.652%
2026-07-22	63.0000	63.0000	63.0000	63.0000	+12.239%	1	316	-26.508%
2026-07-07	56.1300	56.1300	56.1300	56.1300	+1.135%	1	317	-17.513%
2026-07-06	55.5000	55.5000	55.5000	55.5000	-1.246%	2	318	-16.577%
2026-07-01	56.2000	56.2000	56.2000	56.2000	+0.880%	1	318	-17.616%
2026-06-30	55.7100	55.7100	55.7100	55.7100	+16.305%	2	317	-16.891%
2026-06-12	47.9000	47.9000	47.9000	47.9000	+2.570%	1	317	-3.340%
2026-06-11	45.7900	46.7000	45.7900	46.7000	+19.437%	5	318	-0.857%
2026-05-27	39.1000	39.1000	39.1000	39.1000	+6.540%	1	319	+18.414%
2026-05-14	36.7000	36.7000	36.7000	36.7000	+11.111%	1	320	+26.158%
2026-05-12	33.0200	33.0300	33.0200	33.0300	+53.058%	90	377	+40.176%
2026-05-08	21.5500	21.5800	21.5500	21.5800	-0.645%	30	377	+114.551%
2026-05-07	21.7200	21.7200	21.7200	21.7200	+19.341%	1	407	+113.168%
2026-05-01	18.2000	18.2000	18.2000	18.2000	+0.943%	1	409	+154.396%
2026-04-24	18.0300	18.0300	18.0300	18.0300	+7.964%	2	409	+156.794%
2026-03-31	16.7000	16.7000	16.7000	16.7000	+1.212%	1	407	+177.246%
2026-03-27	16.5000	16.5000	16.5000	16.5000	-1.961%	1	408	+180.606%
2026-03-05	15.3000	17.9000	15.3000	16.8300	+19.193%	32	409	+175.104%
2026-02-26	14.0700	14.2500	14.0700	14.1200	+4.207%	3	380	+227.904%
2026-02-25	14.2000	14.2000	13.5500	13.5500	-21.586%	3	380	+241.697%
2026-02-17	17.2800	17.2800	17.2800	17.2800	-21.455%	1	380	+167.940%
2026-02-06	22.0000	22.0000	22.0000	22.0000	+1.429%	1	380	+110.455%
2026-01-14	21.6900	21.6900	21.6900	21.6900	+43.074%	8	381	+113.462%
2026-01-02	15.1600	15.1600	15.1600	15.1600	-18.054%	7	381	+205.409%
2025-12-19	18.5000	18.5000	18.5000	18.5000	+6.261%	8	377	+150.270%
2025-12-18	17.4100	17.4100	17.4100	17.4100	-1.915%	10	376	+165.939%
2025-12-17	17.7500	17.7500	17.7500	17.7500	-1.389%	40	366	+160.845%
2025-12-16	17.5900	18.0000	17.5900	18.0000	+3.926%	41	366	+157.222%
2025-12-10	17.4500	17.4500	17.3200	17.3200	-8.842%	70	365	+167.321%
2025-12-09	19.0000	19.0000	19.0000	19.0000	+13.909%	2	433	+143.684%
2025-12-01	16.6800	16.6800	16.6800	16.6800	+27.328%	1	431	+177.578%
2025-11-24	13.1000	13.1000	13.1000	13.1000	-13.588%	2	431	+253.435%
2025-11-19	15.0600	15.2100	15.0600	15.1600	+2.710%	209	433	+205.409%
2025-11-18	14.7600	14.7600	14.7600	14.7600	+16.220%	9	300	+213.686%
2025-11-11	12.0000	12.7000	12.0000	12.7000	+1.600%	3	305	+264.567%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+10.619%	2	307	+270.400%
2025-11-07	11.3000	11.3000	11.3000	11.3000	-15.672%	50	309	+309.735%
2025-11-04	11.6500	15.3000	11.6400	13.4000	+27.619%	116	259	+245.522%
2025-11-03	10.8600	10.8600	10.5000	10.5000	+10.526%	2	359	+340.952%
2025-10-23	9.5000	9.5000	9.5000	9.5000	-5.000%	1	359	+387.368%
2025-10-21	10.5000	10.5000	10.0000	10.0000	+4.603%	3	359	+363.000%
2025-10-20	9.5500	9.6400	9.4900	9.5600	-11.563%	22	359	+384.310%
2025-10-16	10.7800	10.8100	10.7600	10.8100	+9.192%	49	337	+328.307%
2025-10-14	9.9000	9.9000	9.9000	9.9000	-1.980%	1	288	+367.677%
2025-10-13	10.0000	10.1000	10.0000	10.1000	-6.047%	40	287	+358.416%
2025-10-08	11.0000	11.0000	10.3800	10.7500	+26.919%	3	257	+330.698%
2025-09-26	8.4700	8.4700	8.4700	8.4700	-14.010%	3	257	+446.635%
2025-09-25	10.3300	10.6300	9.8000	9.8500	+16.845%	57	257	+370.051%
2025-09-23	8.4700	8.4700	8.4300	8.4300	-5.068%	4	215	+449.229%
2025-09-22	9.3500	9.3500	8.4500	8.8800	-9.388%	8	215	+421.396%
2025-09-18	9.9000	9.9000	9.8000	9.8000	-6.667%	11	210	+372.449%
2025-09-15	10.5000	10.5000	10.5000	10.5000	0.000%	3	199	+340.952%
2025-09-12	11.3000	11.3000	10.5000	10.5000	-21.053%	2	196	+340.952%
2025-09-05	13.3000	13.3000	13.3000	13.3000	+2.308%	1	196	+248.120%
2025-09-04	13.0000	13.0000	13.0000	13.0000	+10.169%	1	196	+256.154%
2025-08-29	11.8000	11.8000	11.8000	11.8000	-1.667%	8	193	+292.373%
2025-08-21	12.0000	12.0000	12.0000	12.0000	+8.108%	2	193	+285.833%
2025-08-20	11.0000	11.1000	11.0000	11.1000	-5.932%	2	193	+317.117%
2025-08-19	11.6100	11.8000	11.6100	11.8000	-1.667%	21	195	+292.373%
2025-08-18	11.2000	12.0000	11.2000	12.0000	+8.597%	27	214	+285.833%
2025-08-15	11.0500	11.0500	11.0500	11.0500	+10.500%	1	219	+319.005%
2025-08-14	10.0000	10.0000	10.0000	10.0000	0.000%	5	218	+363.000%
2025-08-13	9.7000	10.1400	9.7000	10.0000	0.000%	19	223	+363.000%
2025-08-12	8.7600	10.0800	8.7600	10.0000	+31.579%	25	220	+363.000%
2025-08-11	7.6000	7.6000	7.6000	7.6000	+8.571%	2	203	+509.211%
2025-08-08	7.0000	7.0000	7.0000	7.0000	-1.408%	1	201	+561.429%
2025-08-07	7.1000	7.1000	7.1000	7.1000	-1.389%	5	202	+552.113%
2025-08-06	7.2000	7.2000	7.2000	7.2000	+24.138%	1	197	+543.056%
2025-08-01	5.8000	5.8000	5.8000	5.8000	-3.333%	1	198	+698.276%
2025-07-30	6.0000	6.0000	6.0000	6.0000	0.000%	1	197	+671.667%
2025-07-29	6.0000	6.0000	6.0000	6.0000	+5.263%	10	198	+671.667%
2025-07-25	5.9000	5.9000	5.7000	5.7000	+2.151%	12	188	+712.281%
2025-07-24	5.5800	5.5800	5.5800	5.5800	+123.200%	1	176	+729.749%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-16.667%	10	176	+1,752.000%
2025-06-26	3.0000	3.0000	3.0000	3.0000	+15.385%	1	166	+1,443.333%
2025-06-25	2.8500	2.8500	2.6000	2.6000	-7.143%	10	166	+1,680.769%
2025-06-24	2.8000	2.8000	2.8000	2.8000	-3.448%	1	160	+1,553.571%
2025-06-23	2.9700	2.9700	2.6500	2.9000	+5.455%	15	160	+1,496.552%
2025-06-20	2.7500	2.7500	2.7500	2.7500	-18.398%	2	147	+1,583.636%
2025-06-17	3.3700	3.3700	3.3700	3.3700	-6.389%	2	147	+1,273.887%
2025-06-10	3.6000	3.6000	3.6000	3.6000	-8.861%	1	145	+1,186.111%
2025-06-03	3.8000	4.2000	3.8000	3.9500	+38.596%	82	146	+1,072.152%
2025-05-28	2.8700	2.8700	2.8500	2.8500	-7.767%	2	65	+1,524.561%
2025-05-27	3.0900	3.0900	3.0900	3.0900	-9.118%	1	65	+1,398.382%
2025-05-23	3.2500	3.4000	3.2500	3.4000	+7.937%	6	65	+1,261.765%
2025-05-22	3.3500	3.3500	3.1500	3.1500	-10.000%	2	65	+1,369.841%
2025-05-19	3.8500	3.8500	3.5000	3.5000	-30.000%	3	67	+1,222.857%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+2.041%	4	68	+826.000%
2025-05-15	4.9000	4.9000	4.9000	4.9000	+14.219%	4	66	+844.898%
2025-05-14	3.4700	4.2900	3.4700	4.2900	+43.000%	6	62	+979.254%
2025-05-13	3.0000	3.0000	2.9000	3.0000	0.000%	19	59	+1,443.333%
2025-05-12	2.9000	3.0000	2.9000	3.0000	+3.448%	6	45	+1,443.333%
2025-05-09	3.2000	3.2000	2.9000	2.9000	-3.333%	60	39	+1,496.552%
2025-05-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	9	+1,443.333%
2025-05-07	3.3000	3.3000	3.1000	3.1000	+6.897%	6	8	+1,393.548%
2025-02-21	2.9000	2.9000	2.9000	2.9000	0.000%	4	2	+1,496.552%

.dark-mode .SLbJY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLbJY5{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C25LQDA Jan 15 2027 25.00 Call (LQDA270115C00025000)option OPRA

LQDA20270115C25
LQDA Jan 15 2027 25.00 Call (LQDA270115C00025000)
option OPRA