Dark

LQDA20270115C20
LQDA Jan 15 2027 20.00 Call (LQDA270115C00020000)
option OPRA

EOD

Sep 29, 2026

50.43-4.849%(-2.57)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	50.4300	50.4300	50.4300	50.4300	-4.849%	30	2,550	0.000%
2026-09-28	51.0000	53.0000	51.0000	53.0000	+4.024%	3	2,550	-4.849%
2026-09-24	49.8000	50.9500	49.8000	50.9500	+7.626%	4	2,550	-1.021%
2026-09-18	47.6700	47.6700	47.3400	47.3400	-4.691%	32	2,551	+6.527%
2026-09-16	47.6000	49.6700	47.4100	49.6700	+8.450%	50	2,553	+1.530%
2026-09-15	46.0000	46.0000	45.8000	45.8000	-7.847%	27	2,563	+10.109%
2026-09-09	49.0700	49.7000	48.1000	49.7000	+0.202%	21	2,563	+1.469%
2026-09-04	49.7000	49.7000	49.6000	49.6000	-2.745%	2	2,583	+1.673%
2026-09-03	50.1000	51.0000	50.0000	51.0000	+1.594%	11	2,583	-1.118%
2026-09-02	49.4000	50.2000	49.3000	50.2000	+1.619%	6	2,592	+0.458%
2026-08-28	49.2000	49.4000	49.0000	49.4000	-4.078%	16	2,593	+2.085%
2026-08-27	51.5000	51.5000	51.5000	51.5000	-0.771%	8	2,609	-2.078%
2026-08-25	51.9000	51.9000	51.9000	51.9000	+5.789%	5	2,617	-2.832%
2026-08-21	49.0600	49.0600	49.0600	49.0600	-7.713%	10	2,622	+2.792%
2026-08-20	53.5600	53.5600	53.1600	53.1600	-8.345%	16	2,632	-5.135%
2026-08-17	58.0000	58.0000	58.0000	58.0000	+3.203%	5	2,634	-13.052%
2026-08-14	53.7800	56.2000	53.7800	56.2000	+4.093%	9	2,639	-10.267%
2026-08-13	53.8300	53.9900	53.8300	53.9900	-18.197%	5	2,648	-6.594%
2026-08-12	63.7000	66.0000	63.7000	66.0000	-9.589%	2	2,652	-23.591%
2026-08-11	73.0000	73.0000	73.0000	73.0000	+1.530%	16	2,653	-30.918%
2026-08-10	71.9000	71.9000	71.9000	71.9000	+3.009%	2	2,669	-29.861%
2026-08-06	69.8000	69.8000	69.8000	69.8000	-1.357%	1	2,671	-27.751%
2026-08-05	70.7600	70.7600	70.7600	70.7600	+1.813%	5	2,672	-28.731%
2026-08-04	69.5000	69.5000	69.5000	69.5000	-0.714%	1	2,677	-27.439%
2026-07-23	70.0000	70.0000	70.0000	70.0000	+1.010%	10	2,678	-27.957%
2026-07-22	67.5000	69.3000	67.5000	69.3000	+14.735%	10	2,678	-27.229%
2026-07-17	58.3900	60.4000	58.3900	60.4000	+12.268%	35	2,688	-16.507%
2026-07-14	53.8000	53.8000	53.8000	53.8000	-7.241%	3	2,689	-6.264%
2026-07-10	59.5000	59.5000	57.5000	58.0000	-6.932%	3	2,692	-13.052%
2026-07-09	61.6000	62.3200	61.6000	62.3200	+1.498%	8	2,689	-19.079%
2026-07-07	60.3200	61.5000	60.3200	61.4000	+0.196%	7	2,692	-17.866%
2026-07-06	61.2800	61.2800	61.2800	61.2800	+1.491%	1	2,693	-17.706%
2026-07-01	60.4600	60.4600	60.3800	60.3800	+0.953%	2	2,694	-16.479%
2026-06-26	59.5400	59.8100	59.5400	59.8100	+2.643%	6	2,695	-15.683%
2026-06-25	57.0000	58.3600	57.0000	58.2700	+8.652%	15	2,700	-13.455%
2026-06-24	53.6300	53.6300	53.6300	53.6300	-5.080%	1	2,732	-5.967%
2026-06-23	56.5000	56.8500	56.5000	56.5000	+2.914%	10	2,733	-10.743%
2026-06-22	54.9000	54.9000	54.9000	54.9000	+14.137%	1	2,735	-8.142%
2026-06-16	48.1000	48.1000	48.1000	48.1000	-2.868%	1	2,736	+4.844%
2026-06-11	50.0000	50.0000	49.5200	49.5200	+4.716%	7	2,736	+1.838%
2026-06-10	47.0000	47.2900	47.0000	47.2900	+4.740%	5	2,742	+6.640%
2026-06-09	46.6800	46.6800	45.1500	45.1500	-1.419%	2	2,741	+11.694%
2026-06-08	45.8000	45.8000	45.8000	45.8000	+4.091%	6	2,741	+10.109%
2026-06-05	44.0000	44.0000	44.0000	44.0000	+2.088%	1	2,747	+14.614%
2026-06-04	44.0000	44.0000	43.1000	43.1000	+16.739%	11	2,748	+17.007%
2026-06-02	36.6000	36.9200	36.6000	36.9200	-13.637%	7	2,759	+36.593%
2026-05-28	43.5000	43.5000	42.7500	42.7500	+5.556%	11	2,763	+17.965%
2026-05-26	41.5000	41.6000	40.5000	40.5000	-3.686%	9	2,763	+24.519%
2026-05-21	42.0500	42.0500	42.0500	42.0500	-1.059%	10	2,766	+19.929%
2026-05-20	42.0000	42.6500	42.0000	42.5000	+3.155%	5	2,766	+18.659%
2026-05-19	39.8400	41.2000	39.5500	41.2000	+11.351%	14	2,789	+22.403%
2026-05-18	38.6000	38.6000	36.9900	37.0000	-3.646%	726	2,789	+36.297%
2026-05-15	38.0000	38.5000	38.0000	38.4000	-4.239%	96	2,789	+31.328%
2026-05-14	38.5000	41.0000	38.5000	40.1000	+4.156%	115	3,314	+25.761%
2026-05-13	38.5000	38.5000	38.5000	38.5000	+1.050%	2	3,341	+30.987%
2026-05-12	35.4000	38.1000	35.0000	38.1000	+8.857%	4	3,341	+32.362%
2026-05-11	26.5000	35.0000	24.5000	35.0000	+41.129%	440	3,341	+44.086%
2026-05-06	24.5000	25.5000	24.5000	24.8000	+15.888%	109	3,382	+103.347%
2026-05-04	21.4000	21.4000	21.4000	21.4000	+2.885%	33	3,317	+135.654%
2026-04-28	21.0000	21.0000	20.8000	20.8000	-7.556%	383	3,317	+142.452%
2026-04-10	22.5400	22.5400	22.0600	22.5000	-5.858%	200	3,571	+124.133%
2026-04-09	22.5000	23.9000	22.5000	23.9000	+6.222%	536	3,748	+111.004%
2026-04-06	22.0000	22.6000	22.0000	22.5000	+16.580%	204	3,318	+124.133%
2026-03-30	19.3000	19.3000	19.3000	19.3000	-2.030%	3	3,118	+161.295%
2026-03-16	20.4100	20.5000	19.7000	19.7000	-13.596%	308	3,121	+155.990%
2026-03-11	22.8000	22.8000	22.8000	22.8000	+17.951%	2	3,349	+121.184%
2026-03-04	18.0000	19.3300	18.0000	19.3300	+15.060%	11	3,351	+160.890%
2026-03-03	16.5100	16.8000	16.5100	16.8000	+3.704%	6	3,340	+200.179%
2026-02-26	16.7500	16.7600	16.0000	16.2000	+3.846%	38	3,340	+211.296%
2026-02-25	17.5000	17.5000	15.5700	15.6000	-11.864%	1,066	3,646	+223.269%
2026-02-24	17.5000	17.7000	17.5000	17.7000	+1.143%	10	3,646	+184.915%
2026-02-23	18.5000	18.5000	17.5000	17.5000	-7.407%	22	3,636	+188.171%
2026-02-20	18.9000	19.2000	18.9000	18.9000	-3.571%	22	3,614	+166.825%
2026-02-19	19.6000	19.6000	19.6000	19.6000	-0.204%	1	3,594	+157.296%
2026-02-18	19.6400	19.6400	19.6400	19.6400	+6.162%	2	3,595	+156.772%
2026-02-17	19.2000	20.0000	18.5000	18.5000	-29.658%	8	3,597	+172.595%
2026-02-09	26.3000	26.3000	26.3000	26.3000	-4.364%	1	3,589	+91.749%
2026-02-05	27.5000	27.5000	27.5000	27.5000	-1.786%	1	3,588	+83.382%
2026-02-04	28.4600	28.4600	28.0000	28.0000	-0.178%	2	3,589	+80.107%
2026-02-02	28.4400	28.4400	28.0000	28.0500	+3.889%	13	3,589	+79.786%
2026-01-29	27.0000	27.0000	27.0000	27.0000	+3.053%	2	3,598	+86.778%
2026-01-26	26.0000	26.2000	26.0000	26.2000	+4.800%	5	3,598	+92.481%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-2.114%	3	3,601	+101.720%
2026-01-22	25.5400	25.5400	25.5400	25.5400	+5.975%	2	3,600	+97.455%
2026-01-15	24.5000	24.5000	24.1000	24.1000	+2.510%	2	3,600	+109.253%
2026-01-13	23.3000	23.5100	23.3000	23.5100	+10.896%	5	3,598	+114.504%
2026-01-09	16.5000	23.2000	16.5000	21.2000	+17.778%	209	3,603	+137.877%
2026-01-08	18.0000	18.0000	18.0000	18.0000	+7.914%	70	3,808	+180.167%
2026-01-06	17.5000	17.5000	16.6800	16.6800	-3.023%	5	3,878	+202.338%
2026-01-02	19.0700	19.0700	17.2000	17.2000	-14.000%	25	3,881	+193.198%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-1.478%	1	3,901	+152.150%
2025-12-29	20.3000	20.3000	20.3000	20.3000	-2.404%	12	3,901	+148.424%
2025-12-26	20.8000	20.8000	20.8000	20.8000	-0.478%	1	3,913	+142.452%
2025-12-23	21.0000	21.0000	20.9000	20.9000	+0.288%	9	3,914	+141.292%
2025-12-22	21.0000	21.0000	20.8400	20.8400	+8.542%	6	3,923	+141.987%
2025-12-12	19.2000	19.2000	19.2000	19.2000	+0.735%	3	3,925	+162.656%
2025-12-10	20.0000	20.0000	19.0000	19.0600	-6.934%	7	3,928	+164.586%
2025-12-09	21.2000	21.2000	20.0000	20.4800	-0.871%	22	3,929	+146.240%
2025-12-08	20.6600	20.6600	20.6600	20.6600	+9.312%	5	3,931	+144.095%
2025-11-28	18.9000	18.9000	18.9000	18.9000	-1.047%	2	3,936	+166.825%
2025-11-26	19.0000	19.1000	19.0000	19.1000	+0.526%	3	3,941	+164.031%
2025-11-25	17.9000	19.0000	17.7000	19.0000	+15.854%	5	3,941	+165.421%
2025-11-24	15.9000	16.4000	15.6000	16.4000	-2.959%	96	3,946	+207.500%
2025-11-20	16.9000	16.9000	16.9000	16.9000	-3.429%	2	3,964	+198.402%
2025-11-18	16.0000	17.5000	16.0000	17.5000	+12.758%	10	3,966	+188.171%
2025-11-14	16.0000	16.0000	15.5000	15.5200	+4.865%	5	3,975	+224.936%
2025-11-10	14.8000	14.8000	14.8000	14.8000	-3.896%	3	3,979	+240.743%
2025-11-04	14.5000	16.2500	14.5000	15.4000	+32.759%	61	3,982	+227.468%
2025-11-03	12.0000	12.0000	11.3000	11.6000	-7.200%	11	4,033	+334.741%
2025-10-31	12.5000	12.5000	12.5000	12.5000	+9.649%	6	4,033	+303.440%
2025-10-29	11.4000	11.4000	11.4000	11.4000	-5.000%	1	4,029	+342.368%
2025-10-28	12.0000	12.3500	12.0000	12.0000	+5.727%	6	4,028	+320.250%
2025-10-27	11.3500	11.3500	11.3500	11.3500	-1.304%	2	4,030	+344.317%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+3.604%	1	4,030	+338.522%
2025-10-16	12.0000	12.0000	11.1000	11.1000	-1.683%	2	4,031	+354.324%
2025-10-09	11.5000	11.5000	11.2900	11.2900	-9.680%	2	4,032	+346.678%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+13.636%	1	4,034	+303.440%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+10.000%	40	4,035	+358.455%
2025-10-02	10.0000	10.0000	10.0000	10.0000	-4.762%	3	4,075	+404.300%
2025-10-01	10.5000	10.5000	10.5000	10.5000	-3.670%	1	4,072	+380.286%
2025-09-30	10.9000	10.9000	10.9000	10.9000	+1.869%	1	4,073	+362.661%
2025-09-29	10.6500	11.3000	10.6500	10.7000	+7.000%	96	4,074	+371.308%
2025-09-26	10.0000	10.0000	10.0000	10.0000	-9.091%	319	3,992	+404.300%
2025-09-25	11.0000	12.1000	11.0000	11.0000	+6.796%	203	3,681	+358.455%
2025-09-24	10.3000	10.3000	10.3000	10.3000	+3.000%	3	3,479	+389.612%
2025-09-23	10.1500	10.2000	10.0000	10.0000	-3.846%	501	3,476	+404.300%
2025-09-22	10.4000	10.4000	10.4000	10.4000	-6.306%	1	2,975	+384.904%
2025-09-19	10.9500	11.1000	10.9500	11.1000	-3.478%	12	2,974	+354.324%
2025-09-18	11.8000	11.8000	11.5000	11.5000	-11.810%	9	2,965	+338.522%
2025-09-17	12.6000	13.0400	12.6000	13.0400	+6.016%	3	2,968	+286.733%
2025-09-15	12.2000	12.3000	12.0300	12.3000	-1.600%	5	2,969	+310.000%
2025-09-12	13.1000	13.1000	12.5000	12.5000	-9.420%	4	2,969	+303.440%
2025-09-11	13.8000	13.8000	13.8000	13.8000	-2.128%	1	2,965	+265.435%
2025-09-10	14.1000	14.1000	14.1000	14.1000	-8.442%	1	2,964	+257.660%
2025-09-05	15.4000	15.4000	15.4000	15.4000	+4.407%	8	2,963	+227.468%
2025-09-04	15.3000	15.3000	14.7500	14.7500	-2.318%	14	2,955	+241.898%
2025-09-02	15.1000	15.1000	15.1000	15.1000	+9.420%	1	2,951	+233.974%
2025-08-29	13.8000	13.8000	13.8000	13.8000	-4.828%	1	2,953	+265.435%
2025-08-28	14.5000	14.5000	14.5000	14.5000	0.000%	2	2,953	+247.793%
2025-08-27	14.2000	15.0000	14.2000	14.5000	+6.618%	11	2,954	+247.793%
2025-08-26	13.7000	13.7000	13.6000	13.6000	+1.040%	25	2,963	+270.809%
2025-08-25	12.9000	13.4600	12.9000	13.4600	-2.816%	34	2,988	+274.666%
2025-08-21	14.1000	14.3000	13.8500	13.8500	-3.147%	9	2,968	+264.116%
2025-08-19	14.3000	14.3000	14.3000	14.3000	+2.143%	1	2,971	+252.657%
2025-08-18	12.7000	14.0000	12.7000	14.0000	+5.422%	16	2,972	+260.214%
2025-08-15	13.1000	13.4600	12.9000	13.2800	+7.530%	83	2,988	+279.744%
2025-08-14	12.3500	12.3500	12.3500	12.3500	+5.556%	5	3,071	+308.340%
2025-08-13	11.7000	11.7000	11.7000	11.7000	+1.739%	119	3,076	+331.026%
2025-08-12	9.9000	11.8000	9.9000	11.5000	+29.068%	66	3,195	+338.522%
2025-08-11	8.7000	9.3000	8.7000	8.9100	+1.596%	63	3,237	+465.993%
2025-08-08	8.3000	8.7900	8.3000	8.7700	+5.663%	35	3,298	+475.029%
2025-08-07	8.3300	8.4400	8.0000	8.3000	-7.778%	27	3,332	+507.590%
2025-08-06	8.5800	9.0000	8.5800	9.0000	+4.651%	11	3,358	+460.333%
2025-08-05	8.2900	8.6000	8.2300	8.6000	+7.500%	4	3,369	+486.395%
2025-08-04	8.0000	8.0000	8.0000	8.0000	+14.286%	2	3,365	+530.375%
2025-07-31	7.0000	7.0000	7.0000	7.0000	-9.091%	1	3,367	+620.429%
2025-07-29	7.7000	7.7000	7.7000	7.7000	+1.316%	80	3,366	+554.935%
2025-07-28	7.4000	7.6000	7.4000	7.6000	+9.668%	863	3,446	+563.553%
2025-07-25	7.0000	7.3000	6.9300	6.9300	+3.433%	6	2,743	+627.706%
2025-07-24	6.3000	6.7000	6.3000	6.7000	+11.667%	22	2,747	+652.687%
2025-07-23	5.7200	6.3100	5.7200	6.0000	+13.208%	8	2,769	+740.500%
2025-07-22	5.0000	5.4000	4.9000	5.3000	+15.217%	53	2,763	+851.509%
2025-07-21	4.6000	4.6000	4.6000	4.6000	+15.000%	5	2,742	+996.304%
2025-07-18	4.5000	4.5000	4.0000	4.0000	0.000%	11	2,747	+1,160.750%
2025-07-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	2,736	+1,160.750%
2025-07-15	4.1000	4.1000	4.0000	4.0000	0.000%	3	2,735	+1,160.750%
2025-07-14	4.5600	4.5600	4.0000	4.0000	-4.306%	9	2,735	+1,160.750%
2025-07-11	4.3000	4.3000	4.0800	4.1800	+4.500%	9	2,740	+1,106.459%
2025-07-10	3.5000	4.1000	3.5000	4.0000	+16.279%	13	2,735	+1,160.750%
2025-07-09	3.5500	3.6000	3.4400	3.4400	-3.911%	7	2,726	+1,365.988%
2025-07-08	3.3200	3.5800	3.3200	3.5800	+2.286%	37	2,722	+1,308.659%
2025-07-07	3.5000	3.5000	3.5000	3.5000	-4.110%	13	2,685	+1,340.857%
2025-07-03	3.2000	3.6500	3.0000	3.6500	+17.742%	21	2,651	+1,281.644%
2025-07-02	3.1000	3.3000	3.1000	3.1000	-8.824%	10	2,651	+1,526.774%
2025-07-01	3.3000	3.6000	3.2000	3.4000	0.000%	15	2,641	+1,383.235%
2025-06-30	3.7000	3.9000	3.4000	3.4000	-16.256%	37	2,631	+1,383.235%
2025-06-27	4.0600	4.0600	4.0600	4.0600	+16.000%	11	2,594	+1,142.118%
2025-06-26	3.6000	3.6000	3.5000	3.5000	-12.500%	4	2,583	+1,340.857%
2025-06-25	3.6000	4.0000	3.3000	4.0000	+1.781%	155	2,585	+1,160.750%
2025-06-24	3.9200	3.9300	3.9200	3.9300	+15.588%	36	2,718	+1,183.206%
2025-06-23	3.9000	3.9000	3.4000	3.4000	+1.493%	41	2,742	+1,383.235%
2025-06-20	3.9000	3.9000	3.3500	3.3500	-16.667%	54	2,731	+1,405.373%
2025-06-18	4.3000	4.3000	4.0000	4.0200	-7.798%	18	2,714	+1,154.478%
2025-06-17	4.3000	4.4000	4.2000	4.3600	-9.167%	67	2,714	+1,056.651%
2025-06-16	4.5400	4.8000	4.5000	4.8000	+8.108%	5	2,650	+950.625%
2025-06-13	4.7000	4.7000	4.4400	4.4400	-11.200%	8	2,645	+1,035.811%
2025-06-12	4.2000	5.0000	4.0000	5.0000	+11.111%	34	2,641	+908.600%
2025-06-11	4.8900	4.9000	4.5000	4.5000	-10.000%	77	2,629	+1,020.667%
2025-06-10	4.9000	5.1000	3.9300	5.0000	-27.536%	61	2,552	+908.600%
2025-06-09	6.9100	6.9100	6.7800	6.9000	+1.471%	20	2,500	+630.870%
2025-06-06	6.8900	7.1000	6.7000	6.8000	+15.254%	90	2,480	+641.618%
2025-06-04	6.0000	6.3000	5.9000	5.9000	+18.000%	56	2,441	+754.746%
2025-06-03	5.3000	5.3000	5.0000	5.0000	-7.407%	22	2,395	+908.600%
2025-06-02	5.3800	5.9000	5.3800	5.4000	+29.187%	21	2,373	+833.889%
2025-05-30	4.6000	4.6000	4.1800	4.1800	-0.476%	20	2,352	+1,106.459%
2025-05-29	4.2000	4.2000	4.2000	4.2000	+9.661%	1	2,342	+1,100.714%
2025-05-28	4.5000	4.5000	3.8000	3.8300	-15.078%	56	2,341	+1,216.710%
2025-05-27	4.2000	4.5100	3.9800	4.5100	-4.043%	31	2,303	+1,018.182%
2025-05-23	4.6000	5.1000	4.5000	4.7000	+6.818%	48	2,249	+972.979%
2025-05-22	4.4000	4.4000	4.4000	4.4000	-20.000%	10	2,249	+1,046.136%
2025-05-20	5.5000	5.5000	5.5000	5.5000	+10.000%	10	2,239	+816.909%
2025-05-19	6.0000	6.0000	4.9000	5.0000	-25.926%	67	2,229	+908.600%
2025-05-15	6.0000	6.7500	6.0000	6.7500	+19.681%	8	2,208	+647.111%
2025-05-14	4.4000	5.6400	4.4000	5.6400	+20.000%	8	2,210	+794.149%
2025-05-12	4.5000	4.7000	4.5000	4.7000	+14.634%	37	2,203	+972.979%
2025-05-09	4.4000	4.4000	4.1000	4.1000	+5.128%	84	2,166	+1,130.000%
2025-05-08	4.6000	4.6000	3.9000	3.9000	-11.364%	11	2,124	+1,193.077%
2025-05-07	4.4000	4.4000	4.4000	4.4000	+2.326%	17	2,115	+1,046.136%
2025-05-06	4.3000	4.3800	4.1100	4.3000	-6.522%	76	2,098	+1,072.791%
2025-05-05	4.4600	4.6000	4.4600	4.6000	+31.429%	35	2,022	+996.304%
2025-05-02	3.4000	3.5000	3.4000	3.5000	+2.941%	54	1,987	+1,340.857%
2025-05-01	3.4000	3.4000	3.4000	3.4000	+13.333%	3	1,970	+1,383.235%
2025-04-29	3.2000	3.3000	3.0000	3.0000	-9.639%	104	1,967	+1,581.000%
2025-04-28	3.4000	3.4000	3.3200	3.3200	+2.154%	7	1,884	+1,418.976%
2025-04-25	3.4000	3.5000	3.2500	3.2500	+1.562%	142	1,878	+1,451.692%
2025-04-24	3.2000	3.2000	3.2000	3.2000	-5.882%	15	1,814	+1,475.938%
2025-04-23	3.3000	3.4000	3.2400	3.4000	+13.333%	87	1,799	+1,383.235%
2025-04-22	3.0000	3.0000	3.0000	3.0000	0.000%	5	1,712	+1,581.000%
2025-04-21	3.2700	3.3000	3.0000	3.0000	-5.956%	150	1,707	+1,581.000%
2025-04-17	3.7500	3.7500	3.1900	3.1900	-0.313%	75	1,491	+1,480.878%
2025-04-16	5.7000	6.1500	3.2000	3.2000	0.000%	134	1,491	+1,475.938%
2025-04-15	3.4000	3.4500	3.1600	3.2000	-5.882%	77	1,357	+1,475.938%
2025-04-14	3.2000	3.4000	3.1500	3.4000	+30.769%	107	1,280	+1,383.235%
2025-04-11	2.6000	2.6000	2.6000	2.6000	-3.704%	2	1,173	+1,839.615%
2025-04-10	2.7000	2.7000	2.7000	2.7000	+17.391%	24	1,172	+1,767.778%
2025-04-09	2.4000	2.4000	2.3000	2.3000	-9.804%	36	1,148	+2,092.609%
2025-04-08	2.9100	2.9100	2.5500	2.5500	-1.923%	3	1,112	+1,877.647%
2025-04-07	2.5000	2.6000	2.5000	2.6000	-3.704%	130	1,109	+1,839.615%
2025-04-04	2.7500	2.8000	2.6500	2.7000	-15.625%	292	1,179	+1,767.778%
2025-04-03	3.2000	3.2000	3.2000	3.2000	+2.564%	1	1,034	+1,475.938%
2025-04-02	3.0000	3.1200	3.0000	3.1200	-2.500%	102	1,033	+1,516.346%
2025-04-01	3.3000	3.3000	3.2000	3.2000	-8.571%	140	931	+1,475.938%
2025-03-28	3.6000	3.6000	3.5000	3.5000	+4.478%	206	842	+1,340.857%
2025-03-26	3.4500	3.4500	3.2600	3.3500	+4.688%	9	739	+1,405.373%
2025-03-24	3.2000	3.2000	3.2000	3.2000	-8.309%	170	730	+1,475.938%
2025-03-21	3.4000	3.4900	3.4000	3.4900	+19.931%	80	730	+1,344.986%
2025-03-19	2.9400	2.9400	2.9100	2.9100	+2.105%	90	750	+1,632.990%
2025-03-14	2.9500	2.9500	2.8500	2.8500	-1.724%	4	660	+1,669.474%
2025-03-13	3.1000	3.1000	2.9000	2.9000	+7.407%	101	557	+1,638.966%
2025-03-10	2.9300	2.9300	2.7000	2.7000	-12.903%	3	557	+1,767.778%
2025-03-07	3.1000	3.1000	3.1000	3.1000	-11.429%	40	558	+1,526.774%
2025-03-05	3.5000	3.5000	3.5000	3.5000	+6.061%	1	537	+1,340.857%
2025-03-03	3.8000	3.8000	3.3000	3.3000	-10.811%	21	537	+1,428.182%
2025-02-27	3.8400	3.8400	3.7000	3.7000	-9.756%	53	516	+1,262.973%
2025-02-21	4.1000	4.1000	4.1000	4.1000	+5.670%	40	463	+1,130.000%
2025-02-14	3.8800	3.8800	3.8800	3.8800	+3.467%	120	423	+1,199.742%
2025-02-13	3.7000	3.8600	3.7000	3.7500	-5.779%	60	477	+1,244.800%
2025-02-07	4.6300	4.6400	3.9800	3.9800	+28.387%	20	477	+1,167.085%
2025-01-31	3.0000	3.1500	3.0000	3.1000	+5.085%	6	467	+1,526.774%
2025-01-28	2.6000	2.9500	2.6000	2.9500	-4.839%	12	467	+1,609.492%
2025-01-24	2.9500	3.1000	2.9500	3.1000	+3.333%	12	474	+1,526.774%
2025-01-23	3.0000	3.0000	3.0000	3.0000	+1.695%	5	474	+1,581.000%
2025-01-21	3.4000	3.4000	2.9500	2.9500	+9.259%	14	479	+1,609.492%
2025-01-17	2.4500	2.7000	2.4500	2.7000	+0.746%	844	54	+1,767.778%
2025-01-16	2.6800	2.6800	2.6800	2.6800	+24.651%	3	54	+1,781.716%
2025-01-13	2.1500	2.1500	2.1500	2.1500	-2.273%	1	52	+2,245.581%
2025-01-02	2.2000	2.2000	2.2000	2.2000	-2.222%	1	52	+2,192.273%
2024-12-31	2.2500	2.2500	2.2500	2.2500	+4.651%	25	26	+2,141.333%
2024-12-30	2.1500	2.1500	2.1500	2.1500	-10.417%	2	26	+2,245.581%
2024-12-26	2.4000	2.4000	2.4000	2.4000	+29.730%	1	24	+2,001.250%
2024-12-06	1.8500	1.8500	1.8500	1.8500	-19.565%	10	23	+2,625.946%
2024-12-05	2.3000	2.3000	2.3000	2.3000	+12.195%	2	18	+2,092.609%
2024-11-29	1.9500	2.0500	1.9500	2.0500	+2.500%	8	16	+2,360.000%
2024-11-25	1.9500	2.0000	1.9500	2.0000	-16.667%	4	12	+2,421.500%
2024-11-19	2.4000	2.4000	2.4000	2.4000	+4.348%	1	8	+2,001.250%
2024-11-18	2.3000	2.3000	2.3000	2.3000	+43.750%	2	7	+2,092.609%
2024-11-15	2.8000	2.8000	1.6000	1.6000	+6.667%	6	5	+3,051.875%
2024-11-14	1.5000	1.5000	1.5000	1.5000	-42.308%	1	2	+3,262.000%
2024-10-08	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+1,839.615%

.dark-mode .SSpTK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSpTK8{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C20LQDA Jan 15 2027 20.00 Call (LQDA270115C00020000)option OPRA

LQDA20270115C20
LQDA Jan 15 2027 20.00 Call (LQDA270115C00020000)
option OPRA