Dark

LQDA20270115C15
LQDA Jan 15 2027 15.00 Call (LQDA270115C00015000)
option OPRA

Inactive

Sep 15, 2026

49.05-11.622%(-6.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	49.8000	49.8000	49.0500	49.0500	-11.622%	2	130	0.000%
2026-08-21	55.8000	55.8000	55.5000	55.5000	-28.034%	2	132	-11.622%
2026-08-10	77.1200	77.1200	77.1200	77.1200	+3.517%	1	131	-36.398%
2026-07-23	74.5000	74.5000	74.5000	74.5000	+17.787%	1	131	-34.161%
2026-07-17	63.2500	63.2500	63.2500	63.2500	-6.985%	1	132	-22.451%
2026-07-08	68.0000	68.0000	68.0000	68.0000	+1.493%	1	133	-27.868%
2026-07-07	65.4500	67.0000	65.4500	67.0000	+3.475%	2	133	-26.791%
2026-06-30	64.7500	64.7500	64.7500	64.7500	+1.172%	2	135	-24.247%
2026-06-26	64.0000	64.0000	64.0000	64.0000	+5.437%	15	137	-23.359%
2026-06-22	60.7000	60.7000	60.7000	60.7000	+11.274%	1	146	-19.193%
2026-06-11	54.5500	54.5500	54.5500	54.5500	+5.005%	1	147	-10.082%
2026-06-10	51.9500	51.9500	51.9500	51.9500	+7.780%	3	153	-5.582%
2026-05-27	48.2900	48.2900	48.2000	48.2000	+0.417%	2	156	+1.763%
2026-05-26	48.0000	48.0000	48.0000	48.0000	+2.128%	1	157	+2.187%
2026-05-20	47.0000	47.0000	47.0000	47.0000	+4.144%	1	156	+4.362%
2026-05-19	45.1300	45.1300	45.1300	45.1300	+7.452%	3	160	+8.686%
2026-05-13	42.0000	42.0000	42.0000	42.0000	+8.808%	7	160	+16.786%
2026-05-12	38.6000	38.6000	38.6000	38.6000	+11.884%	2	167	+27.073%
2026-05-11	34.5000	34.5000	34.5000	34.5000	+18.966%	2	167	+42.174%
2026-05-08	29.0000	29.0000	29.0000	29.0000	+5.570%	1	171	+69.138%
2026-04-16	27.4700	27.4700	27.4700	27.4700	+8.150%	2	172	+78.558%
2026-04-01	25.4000	25.4000	25.4000	25.4000	+10.917%	4	174	+93.110%
2026-03-30	22.9000	22.9000	22.9000	22.9000	-8.032%	1	178	+114.192%
2026-03-26	24.9000	24.9000	24.9000	24.9000	+4.622%	1	179	+96.988%
2026-03-25	23.8000	23.8000	23.8000	23.8000	-0.833%	6	180	+106.092%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-1.639%	1	186	+104.375%
2026-03-20	24.9000	24.9000	24.4000	24.4000	-2.008%	2	187	+101.025%
2026-03-19	24.9000	24.9000	24.9000	24.9000	0.000%	1	188	+96.988%
2026-03-18	24.9000	24.9000	24.9000	24.9000	+18.571%	2	189	+96.988%
2026-03-05	21.0000	21.0000	21.0000	21.0000	+8.921%	1	187	+133.571%
2026-02-25	19.2800	19.2800	19.2800	19.2800	-10.326%	5	192	+154.409%
2026-02-19	21.5000	21.5000	21.5000	21.5000	-10.042%	2	192	+128.140%
2026-02-17	23.9000	23.9000	23.9000	23.9000	-13.874%	1	194	+105.230%
2026-02-10	27.7500	27.7500	27.7500	27.7500	-11.905%	5	193	+76.757%
2026-01-29	31.5000	31.5000	31.5000	31.5000	+7.877%	5	198	+55.714%
2026-01-22	29.2000	29.2000	29.2000	29.2000	+12.308%	4	203	+67.979%
2026-01-16	26.0000	26.0000	26.0000	26.0000	+0.193%	10	197	+88.654%
2026-01-13	25.9500	25.9500	25.9500	25.9500	+2.976%	1	197	+89.017%
2026-01-09	23.5000	25.2000	23.5000	25.2000	+7.234%	6	198	+94.643%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+5.618%	1	204	+108.723%
2025-12-03	22.2500	22.2500	22.2500	22.2500	+8.643%	1	205	+120.449%
2025-11-25	20.7000	20.8000	20.4600	20.4800	+17.499%	7	205	+139.502%
2025-11-13	17.5500	17.5900	17.2300	17.4300	+1.337%	20	212	+181.411%
2025-11-12	17.5200	17.5200	16.8000	17.2000	+1.296%	3	192	+185.174%
2025-11-11	16.8500	17.1300	16.8000	16.9800	-1.279%	20	193	+188.869%
2025-11-10	17.2000	17.2000	17.2000	17.2000	+9.206%	1	213	+185.174%
2025-11-07	15.7500	15.7500	15.7500	15.7500	+14.130%	1	214	+211.429%
2025-11-03	13.8000	13.8000	13.8000	13.8000	+2.222%	2	214	+255.435%
2025-10-29	13.5000	13.5000	13.5000	13.5000	+8.871%	1	214	+263.333%
2025-10-03	12.4000	12.4000	12.4000	12.4000	+4.377%	1	214	+295.565%
2025-09-26	13.1700	13.1700	11.8800	11.8800	-3.571%	4	214	+312.879%
2025-09-24	12.3200	12.3200	12.3200	12.3200	-2.300%	1	216	+298.133%
2025-09-22	12.6100	12.6100	12.6100	12.6100	-18.645%	1	216	+288.977%
2025-09-12	15.5000	15.5000	15.5000	15.5000	-10.920%	36	215	+216.452%
2025-09-09	17.4000	17.4000	17.4000	17.4000	-0.571%	1	250	+181.897%
2025-09-02	17.5000	17.5000	17.5000	17.5000	+25.899%	15	250	+180.286%
2025-08-13	13.9000	13.9000	13.9000	13.9000	-6.081%	48	265	+252.878%
2025-08-12	14.8000	14.8000	14.8000	14.8000	+85.000%	10	313	+231.419%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-20.398%	5	303	+513.125%
2025-07-30	10.0000	10.0500	10.0000	10.0500	+5.789%	10	307	+388.060%
2025-07-29	9.5000	9.5000	9.5000	9.5000	+7.345%	10	317	+416.316%
2025-07-24	8.8500	8.8500	8.8500	8.8500	+10.487%	1	307	+454.237%
2025-07-23	8.0100	8.0100	8.0100	8.0100	+23.802%	1	307	+512.360%
2025-07-21	5.9000	6.4700	5.7000	6.4700	+15.536%	40	308	+658.114%
2025-07-16	5.6000	5.6000	5.6000	5.6000	-3.448%	1	278	+775.893%
2025-07-15	6.8500	6.8500	5.4000	5.8000	+6.422%	21	278	+745.690%
2025-07-11	5.3000	5.4500	5.3000	5.4500	-0.909%	7	269	+800.000%
2025-07-10	5.0000	5.5000	5.0000	5.5000	+14.583%	2	263	+791.818%
2025-07-07	3.9600	4.8000	3.9600	4.8000	+2.564%	3	262	+921.875%
2025-07-03	4.3400	4.6800	4.3400	4.6800	+31.461%	3	256	+948.077%
2025-07-02	3.5600	3.5600	3.5600	3.5600	-17.209%	20	256	+1,277.809%
2025-07-01	4.4200	4.4200	4.3000	4.3000	-6.522%	3	276	+1,040.698%
2025-06-25	4.8000	4.8000	4.6000	4.6000	-14.179%	3	277	+966.304%
2025-06-24	5.1500	5.3600	5.0000	5.3600	+15.269%	8	277	+815.112%
2025-06-23	4.6000	4.6500	4.6000	4.6500	-2.105%	6	272	+954.839%
2025-06-20	5.0000	5.1700	4.7500	4.7500	-20.034%	8	267	+932.632%
2025-06-18	5.9400	5.9400	5.9400	5.9400	+14.231%	1	262	+725.758%
2025-06-17	5.5000	5.5000	5.2000	5.2000	-7.143%	2	262	+843.269%
2025-06-16	6.0000	6.0000	5.6000	5.6000	-13.846%	10	262	+775.893%
2025-06-12	5.6000	6.5000	5.5000	6.5000	-1.515%	3	254	+654.615%
2025-06-11	6.6600	6.6600	6.6000	6.6000	+1.538%	7	251	+643.182%
2025-06-10	5.0900	6.5000	5.0900	6.5000	-18.750%	12	244	+654.615%
2025-06-05	8.1000	8.1000	8.0000	8.0000	0.000%	20	235	+513.125%
2025-06-04	8.0000	8.0000	8.0000	8.0000	+17.130%	48	173	+513.125%
2025-06-03	6.8300	6.8300	6.8300	6.8300	-1.443%	2	173	+618.155%
2025-06-02	7.2800	7.2800	6.9300	6.9300	+32.759%	6	171	+607.792%
2025-05-28	5.5000	5.5000	5.2200	5.2200	-3.333%	4	171	+839.655%
2025-05-27	5.4200	5.4500	5.4000	5.4000	-32.500%	4	168	+808.333%
2025-05-23	6.0500	8.0000	6.0500	8.0000	+37.931%	84	130	+513.125%
2025-05-22	6.0900	6.0900	5.8000	5.8000	-17.143%	12	130	+745.690%
2025-05-21	7.0000	7.0000	7.0000	7.0000	-3.047%	3	133	+600.714%
2025-05-20	6.9000	7.3000	6.9000	7.2200	+3.143%	12	130	+579.363%
2025-05-19	6.8500	7.0000	6.8000	7.0000	+3.397%	5	128	+600.714%
2025-05-14	6.8700	6.8700	6.7700	6.7700	+10.984%	4	123	+624.520%
2025-05-07	6.1000	6.1000	6.1000	6.1000	+1.667%	20	121	+704.098%
2025-05-06	6.0000	6.0000	6.0000	6.0000	-5.512%	1	101	+717.500%
2025-05-05	6.3500	6.3500	6.3500	6.3500	+11.404%	1	101	+672.441%
2025-05-02	5.1500	5.7000	5.1500	5.7000	+11.765%	52	100	+760.526%
2025-05-01	5.1000	5.1000	5.1000	5.1000	+27.500%	1	122	+861.765%
2025-04-29	4.4300	4.4300	4.0000	4.0000	-14.894%	7	121	+1,126.250%
2025-04-25	4.7000	4.7000	4.7000	4.7000	+9.302%	4	124	+943.617%
2025-04-21	4.2700	4.3000	4.2700	4.3000	-39.860%	3	124	+1,040.698%
2025-04-16	7.1500	7.1500	7.1500	7.1500	+45.918%	20	121	+586.014%
2025-04-15	4.9000	4.9000	4.9000	4.9000	+27.273%	2	141	+901.020%
2025-04-11	3.8500	3.8500	3.8500	3.8500	0.000%	4	139	+1,174.026%
2025-04-09	3.8500	3.8500	3.8500	3.8500	-1.282%	2	139	+1,174.026%
2025-04-08	3.9000	3.9000	3.9000	3.9000	-0.763%	1	137	+1,157.692%
2025-04-04	4.1000	4.1000	3.9300	3.9300	-22.941%	30	136	+1,148.092%
2025-03-26	5.1000	5.1000	5.1000	5.1000	+18.056%	20	121	+861.765%
2025-03-12	4.3200	4.3200	4.3200	4.3200	-13.600%	1	101	+1,035.417%
2025-03-03	5.1000	5.1000	5.0000	5.0000	+11.111%	20	101	+881.000%
2025-01-28	4.6000	4.6000	4.5000	4.5000	+3.211%	5	81	+990.000%
2025-01-21	4.3600	4.3600	4.3600	4.3600	+18.478%	2	78	+1,025.000%
2025-01-17	3.6800	3.6800	3.6800	3.6800	+16.456%	6	78	+1,232.880%
2024-12-30	3.1600	3.1600	3.1600	3.1600	+5.333%	20	78	+1,452.215%
2024-12-19	3.0000	3.0000	3.0000	3.0000	+20.000%	25	58	+1,535.000%
2024-11-15	2.5000	2.5000	2.5000	2.5000	+2.041%	2	33	+1,862.000%
2024-11-14	2.4000	2.4500	2.4000	2.4500	-2.000%	2	33	+1,902.041%
2024-11-13	2.7000	2.7000	2.5000	2.5000	0.000%	3	32	+1,862.000%
2024-11-04	2.6000	2.6000	2.5000	2.5000	-16.667%	3	29	+1,862.000%
2024-10-25	3.0000	3.0000	3.0000	3.0000	0.000%	2	26	+1,535.000%
2024-10-21	3.0000	3.0000	3.0000	3.0000	-14.286%	2	25	+1,535.000%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+16.667%	20	23	+1,301.429%
2024-10-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	13	+1,535.000%
2024-09-17	3.2000	3.2000	3.0000	3.0000	0.000%	12	12	+1,535.000%

.dark-mode .zLGcRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLGcRM{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20270115C15LQDA Jan 15 2027 15.00 Call (LQDA270115C00015000)option OPRA

LQDA20270115C15
LQDA Jan 15 2027 15.00 Call (LQDA270115C00015000)
option OPRA