Dark

LQDA20261016C60
LQDA Oct 16 2026 60.00 Call (LQDA261016C00060000)
option OPRA

EOD

Sep 29, 2026

15.50-1.774%(-0.28)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.5000	15.5000	15.5000	15.5000	-1.774%	28	1,118	0.000%
2026-09-28	15.7800	15.7800	15.7800	15.7800	+16.889%	16	1,118	-1.774%
2026-09-24	13.5000	13.5000	13.5000	13.5000	+30.309%	1	1,126	+14.815%
2026-09-23	10.3600	10.3600	10.3600	10.3600	+0.583%	9	1,126	+49.614%
2026-09-21	10.3000	10.3000	10.3000	10.3000	+28.750%	1	1,135	+50.485%
2026-09-15	8.0000	8.0000	8.0000	8.0000	-46.667%	1	1,135	+93.750%
2026-08-28	15.0000	15.0000	15.0000	15.0000	-17.718%	1	1,134	+3.333%
2026-08-26	18.2300	18.2300	18.2300	18.2300	+20.330%	1	1,134	-14.975%
2026-08-24	15.6000	15.6000	15.1000	15.1500	-33.553%	4	1,134	+2.310%
2026-08-17	22.8000	22.8000	22.8000	22.8000	+2.703%	2	1,134	-32.018%
2026-08-14	20.9000	22.2000	20.0000	22.2000	+4.717%	45	1,136	-30.180%
2026-08-13	25.5000	25.5000	21.1000	21.2000	-26.897%	461	1,259	-26.887%
2026-08-12	29.0000	29.0000	29.0000	29.0000	-18.310%	68	1,259	-46.552%
2026-08-11	35.5000	35.5000	35.5000	35.5000	+4.412%	75	1,327	-56.338%
2026-08-10	34.0000	34.0000	34.0000	34.0000	0.000%	42	1,402	-54.412%
2026-08-07	34.0000	34.0000	34.0000	34.0000	+3.030%	10	1,518	-54.412%
2026-08-04	33.0000	33.0000	33.0000	33.0000	+6.624%	6	1,519	-53.030%
2026-07-31	30.9500	30.9500	30.9500	30.9500	+6.724%	2	1,525	-49.919%
2026-07-27	31.3000	31.3000	29.0000	29.0000	-9.290%	11	1,525	-46.552%
2026-07-24	31.9700	31.9700	31.9700	31.9700	-0.094%	3	1,520	-51.517%
2026-07-22	32.0000	32.0000	32.0000	32.0000	+42.285%	9	1,520	-51.563%
2026-07-15	22.4900	22.4900	22.4900	22.4900	+0.581%	1	1,529	-31.080%
2026-07-14	22.3600	22.3600	22.3600	22.3600	-5.254%	1	1,530	-30.680%
2026-07-10	23.6000	23.6000	23.6000	23.6000	-9.924%	1	1,531	-34.322%
2026-07-01	26.2000	26.2000	26.2000	26.2000	-0.569%	3	1,530	-40.840%
2026-06-30	26.3500	26.3500	26.3500	26.3500	+18.161%	1	1,533	-41.176%
2026-06-29	22.3000	22.3000	22.3000	22.3000	-3.755%	4	1,534	-30.493%
2026-06-22	22.6000	23.1700	22.6000	23.1700	+33.237%	4	1,534	-33.103%
2026-06-17	17.3900	17.3900	17.3900	17.3900	-3.389%	1	1,535	-10.868%
2026-06-16	18.0000	18.0000	18.0000	18.0000	-12.195%	30	1,535	-13.889%
2026-06-12	20.5000	20.5000	20.5000	20.5000	-3.302%	6	1,565	-24.390%
2026-06-11	20.0000	21.2000	20.0000	21.2000	+31.188%	2	1,571	-26.887%
2026-06-10	15.5000	16.1600	15.5000	16.1600	+19.704%	2	1,572	-4.084%
2026-06-09	14.2500	14.2500	13.5000	13.5000	-14.286%	2	1,572	+14.815%
2026-06-08	17.1000	17.1000	15.7500	15.7500	-8.324%	5	1,573	-1.587%
2026-06-04	16.1500	17.1800	16.1500	17.1800	+71.800%	4	1,569	-9.779%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+5.263%	30	1,571	+55.000%
2026-06-02	11.0000	11.0000	9.5000	9.5000	-24.603%	19	1,541	+63.158%
2026-06-01	12.1000	12.8000	12.1000	12.6000	-9.871%	61	1,541	+23.016%
2026-05-28	14.1000	14.1500	13.9800	13.9800	+5.113%	12	1,555	+10.873%
2026-05-27	12.1500	13.3000	12.1500	13.3000	+4.724%	16	1,551	+16.541%
2026-05-26	13.5000	13.5000	12.4000	12.7000	-3.642%	24	1,567	+22.047%
2026-05-22	13.5000	13.5000	13.1800	13.1800	+1.776%	15	1,571	+17.602%
2026-05-21	12.9500	12.9500	12.9500	12.9500	-7.500%	2	1,564	+19.691%
2026-05-20	13.4500	14.0000	13.4500	14.0000	+37.255%	80	1,564	+10.714%
2026-05-18	10.2000	10.2000	10.2000	10.2000	+2.000%	11	1,612	+51.961%
2026-05-15	10.0000	10.0000	10.0000	10.0000	-17.763%	6	1,612	+55.000%
2026-05-14	10.9800	12.2000	10.9500	12.1600	+5.739%	273	1,613	+27.467%
2026-05-13	10.2000	11.5000	10.1400	11.5000	+2.679%	75	1,698	+34.783%
2026-05-12	9.2000	11.2000	7.0000	11.2000	+24.306%	76	1,698	+38.393%
2026-05-11	5.0000	9.4000	5.0000	9.0100	+110.514%	1,438	1,698	+72.031%
2026-05-08	4.5000	4.9000	4.2000	4.2800	+1.905%	341	2,165	+262.150%
2026-05-07	4.6000	4.8000	3.0000	4.2000	-8.696%	249	2,281	+269.048%
2026-05-06	5.2000	5.2000	3.8000	4.6000	+15.000%	181	2,370	+236.957%
2026-05-05	4.4700	4.4700	3.6000	4.0000	+2.564%	1,172	2,477	+287.500%
2026-04-28	4.0300	4.0300	3.9000	3.9000	-2.500%	51	3,596	+297.436%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+11.111%	6	3,545	+287.500%
2026-04-23	3.6000	3.6000	3.6000	3.6000	0.000%	50	3,539	+330.556%
2026-04-22	3.6000	3.6000	3.6000	3.6000	-7.692%	1	3,489	+330.556%
2026-04-21	3.8200	3.9000	3.8200	3.9000	-3.704%	2	3,486	+297.436%
2026-04-20	4.0000	4.1700	3.9500	4.0500	-10.000%	353	3,486	+282.716%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-18.182%	70	3,134	+244.444%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+14.583%	1	3,064	+181.818%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+2.128%	5	3,065	+222.917%
2026-04-14	4.7000	4.7000	4.7000	4.7000	+4.444%	25	3,060	+229.787%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+2.273%	1	3,035	+244.444%
2026-04-08	4.4000	4.4000	4.4000	4.4000	+4.762%	2	3,036	+252.273%
2026-04-07	4.0000	4.2000	4.0000	4.2000	-11.765%	4	3,036	+269.048%
2026-04-01	5.0000	5.0500	4.7600	4.7600	-4.800%	8	3,036	+225.630%
2026-03-31	4.8800	5.0000	4.8800	5.0000	+25.000%	51	3,034	+210.000%
2026-03-27	4.5000	4.5000	4.0000	4.0000	-13.043%	55	2,984	+287.500%
2026-03-25	4.8000	5.0000	4.6000	4.6000	-3.158%	135	2,929	+236.957%
2026-03-23	4.9000	4.9000	4.5000	4.7500	-5.000%	27	2,795	+226.316%
2026-03-19	4.8000	5.0000	4.8000	5.0000	+9.890%	2	2,768	+210.000%
2026-03-18	4.5500	4.5500	4.5500	4.5500	-10.079%	2	2,767	+240.659%
2026-03-16	5.0600	5.0600	5.0600	5.0600	-11.228%	1	2,765	+206.324%
2026-03-06	5.0100	5.7000	5.0100	5.7000	+21.277%	15	2,764	+171.930%
2026-03-05	4.9000	4.9000	4.7000	4.7000	+2.174%	101	2,764	+229.787%
2026-03-04	4.6000	4.6000	4.6000	4.6000	+41.538%	2	2,764	+236.957%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-26.136%	3	2,765	+376.923%
2026-02-24	4.4000	4.4000	4.4000	4.4000	-2.222%	25	2,765	+252.273%
2026-02-23	5.0800	5.0800	4.5000	4.5000	-11.417%	28	2,740	+244.444%
2026-02-18	5.2000	5.4000	5.0800	5.0800	+12.889%	173	2,712	+205.118%
2026-02-17	6.0000	6.0000	4.5000	4.5000	-30.769%	444	2,550	+244.444%
2026-02-13	6.5000	6.5000	6.5000	6.5000	0.000%	50	2,061	+138.462%
2026-02-12	7.0000	7.0000	6.5000	6.5000	-18.750%	205	2,061	+138.462%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+15.942%	50	1,889	+93.750%
2026-02-10	7.5000	7.5000	6.9000	6.9000	-8.000%	400	1,839	+124.638%
2026-02-09	8.0000	8.0000	7.5000	7.5000	-6.250%	827	1,440	+106.667%
2026-02-06	8.0000	8.0000	7.5000	8.0000	0.000%	503	792	+93.750%
2026-02-04	9.1000	9.1000	8.0000	8.0000	-20.000%	141	289	+93.750%
2026-02-03	8.5900	10.0000	8.5000	10.0000	0.000%	148	148	+55.000%

.dark-mode .NbDq6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbDq6S{ color: #333333; background-color: white; border: 2px solid #333333; }LQDA20261016C60LQDA Oct 16 2026 60.00 Call (LQDA261016C00060000)option OPRA

LQDA20261016C60
LQDA Oct 16 2026 60.00 Call (LQDA261016C00060000)
option OPRA