Dark

Check out our Level2View

LQDA20261009P70
LQDA Oct 9 2026 70.00 Put (LQDA261009P00070000)
option OPRA

EOD

Sep 29, 2026

4.80+17.073%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7800	4.9500	4.7800	4.8000	+17.073%	6	40	0.000%
2026-09-28	4.9100	5.0100	4.1000	4.1000	-35.938%	14	38	+17.073%
2026-09-21	6.4000	6.4000	6.4000	6.4000	+1.587%	2	24	-25.000%
2026-09-18	6.3000	6.3000	6.3000	6.3000	+7.325%	5	24	-23.810%
2026-09-17	5.8700	5.8700	5.8700	5.8700	-6.080%	2	19	-18.228%
2026-09-16	6.2500	6.2500	6.2500	6.2500	0.000%	17	17	-23.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC