Dark

Check out our Level2View

LQDA20261009P65
LQDA Oct 9 2026 65.00 Put (LQDA261009P00065000)
option OPRA

EOD

Sep 29, 2026

2.23+3.721%(+0.08)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	2.9000	2.1400	2.2300	+3.721%	43	122	0.000%
2026-09-28	3.2000	3.2000	2.1500	2.1500	-40.771%	7	100	+3.721%
2026-09-25	2.4500	3.6300	2.4500	3.6300	+15.238%	35	95	-38.567%
2026-09-24	3.1600	3.1600	3.1500	3.1500	-14.865%	20	77	-29.206%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-7.500%	45	67	-39.730%
2026-09-17	3.5000	4.0000	3.5000	4.0000	+11.111%	11	73	-44.250%
2026-09-16	3.4900	3.6000	3.4900	3.6000	-40.984%	6	72	-38.056%
2026-09-15	5.9700	6.1000	5.8900	6.1000	+8.929%	100	72	-63.443%
2026-09-10	5.6000	5.6000	5.6000	5.6000	-0.709%	5	51	-60.179%
2026-09-09	6.5000	6.5000	5.6100	5.6400	-15.821%	59	48	-60.461%
2026-09-08	6.2100	6.7000	6.1500	6.7000	-15.404%	233	74	-66.716%
2026-09-01	7.9200	7.9200	7.9200	7.9200	-7.042%	3	258	-71.843%
2026-08-31	8.5600	8.5600	8.5200	8.5200	+8.812%	4	0	-73.826%
2026-08-28	7.8300	7.8300	7.8300	7.8300	0.000%	255	0	-71.520%

Share