Dark

Check out our Dark Pool Levels

LQDA20261009P64
LQDA Oct 9 2026 64.00 Put (LQDA261009P00064000)
option OPRA

EOD

Sep 29, 2026

1.90-11.628%(-0.25)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9700	2.2100	1.8500	1.9000	-11.628%	40	114	0.000%
2026-09-28	2.6500	2.6500	2.1500	2.1500	-23.214%	11	83	-11.628%
2026-09-25	2.6900	2.8000	2.6900	2.8000	+16.667%	6	83	-32.143%
2026-09-24	2.5500	2.5500	2.1000	2.4000	-20.000%	12	77	-20.833%
2026-09-23	3.1000	3.1000	3.0000	3.0000	0.000%	34	65	-36.667%
2026-09-22	3.2700	3.2700	3.0000	3.0000	-6.250%	11	31	-36.667%
2026-09-17	3.2000	3.2000	3.2000	3.2000	0.000%	20	20	-40.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC