Dark

Check out our Dark Pool Levels

LQDA20261009P63
LQDA Oct 9 2026 63.00 Put (LQDA261009P00063000)
option OPRA

EOD

Sep 29, 2026

1.65+1.227%(+0.02)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.7000	1.5500	1.6500	+1.227%	14	34	0.000%
2026-09-28	2.5400	2.5400	1.4000	1.6300	-33.197%	34	39	+1.227%
2026-09-24	2.5400	2.5400	2.3900	2.4400	-8.955%	5	16	-32.377%
2026-09-23	2.6000	2.7100	1.6500	2.6800	+14.530%	6	11	-38.433%
2026-09-22	2.3400	2.3400	2.3400	2.3400	-52.439%	1	8	-29.487%
2026-09-15	4.8800	4.9200	4.8800	4.9200	+53.750%	2	7	-66.463%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-39.850%	4	6	-48.438%
2026-09-10	5.3200	5.3200	5.3200	5.3200	+10.603%	1	2	-68.985%
2026-09-09	4.8100	4.8100	4.8100	4.8100	0.000%	2	1	-65.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC