Dark

Check out our Level2View

LQDA20261009P62
LQDA Oct 9 2026 62.00 Put (LQDA261009P00062000)
option OPRA

EOD

Sep 29, 2026

1.70+3.030%(+0.05)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2200	1.7000	1.2200	1.7000	+3.030%	14	26	0.000%
2026-09-28	1.9500	1.9500	1.6000	1.6500	-22.897%	10	12	+3.030%
2026-09-24	2.1400	2.1400	2.1400	2.1400	+3.883%	4	13	-20.561%
2026-09-22	2.4000	3.2700	2.0600	2.0600	-52.093%	9	10	-17.476%
2026-09-15	4.1900	4.3000	4.1900	4.3000	+8.861%	2	2	-60.465%
2026-09-14	4.0200	4.0600	3.9500	3.9500	-40.422%	3	2	-56.962%
2026-08-31	6.6100	6.6300	6.6100	6.6300	0.000%	2	1	-74.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC