Dark

Check out our Level2View

LQDA20261009P61
LQDA Oct 9 2026 61.00 Put (LQDA261009P00061000)
option OPRA

EOD

Sep 29, 2026

1.50+7.143%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3400	1.5000	1.3400	1.5000	+7.143%	5	23	0.000%
2026-09-28	1.7000	1.7000	1.4000	1.4000	-37.220%	20	23	+7.143%
2026-09-18	2.2300	2.2300	2.2300	2.2300	-44.250%	2	6	-32.735%
2026-09-15	3.6900	4.0000	3.6900	4.0000	-6.977%	2	4	-62.500%
2026-09-10	4.1300	4.3000	4.1300	4.3000	+5.134%	3	4	-65.116%
2026-09-09	4.3200	4.3200	4.0000	4.0900	0.000%	3	2	-63.325%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC