Dark

Check out our API

LQDA20261009P60
LQDA Oct 9 2026 60.00 Put (LQDA261009P00060000)
option OPRA

EOD

Sep 29, 2026

1.02+27.500%(+0.22)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1200	1.3000	1.0200	1.0200	+27.500%	78	106	0.000%
2026-09-28	0.9200	0.9200	0.8000	0.8000	-57.447%	2	42	+27.500%
2026-09-25	1.5000	2.0000	1.5000	1.8800	+10.588%	17	40	-45.745%
2026-09-24	1.7000	1.7000	1.7000	1.7000	-56.410%	5	23	-40.000%
2026-09-15	3.7000	3.9000	3.7000	3.9000	+15.385%	11	18	-73.846%
2026-09-14	3.1100	3.3800	3.1100	3.3800	-6.111%	3	7	-69.822%
2026-09-09	3.6000	3.6000	3.6000	3.6000	-20.000%	1	5	-71.667%
2026-09-08	4.5000	4.5000	4.5000	4.5000	-20.775%	1	4	-77.333%
2026-08-31	5.6100	5.6800	5.6100	5.6800	-2.069%	2	3	-82.042%
2026-08-28	5.6400	5.8000	5.6400	5.8000	0.000%	3	0	-82.414%

Share