Dark

Check out our Dark Pool Levels

LQDA20261009P58
LQDA Oct 9 2026 58.00 Put (LQDA261009P00058000)
option OPRA

EOD

Sep 29, 2026

0.8500-42.177%(-0.6200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.8500	0.8500	-42.177%	10	17	0.000%
2026-09-25	1.4500	1.4700	1.4500	1.4700	+22.500%	4	7	-42.177%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-22.581%	1	3	-29.167%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	1	2	-45.161%
2026-09-17	1.4000	1.4000	1.4000	1.4000	-25.532%	1	3	-39.286%
2026-09-16	1.8800	1.8800	1.8800	1.8800	-33.803%	1	3	-54.787%
2026-09-15	2.6700	2.8400	2.6700	2.8400	-24.468%	2	2	-70.070%
2026-09-08	3.8000	3.8000	3.7600	3.7600	0.000%	2	1	-77.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC