Dark

Check out our Level2View

LQDA20261009P55
LQDA Oct 9 2026 55.00 Put (LQDA261009P00055000)
option OPRA

EOD

Sep 29, 2026

0.4500+7.143%(+0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.5500	0.4000	0.4500	+7.143%	12	141	0.000%
2026-09-28	0.6500	0.7200	0.4200	0.4200	-47.500%	102	129	+7.143%
2026-09-25	0.8800	0.9100	0.8000	0.8000	-12.088%	16	89	-43.750%
2026-09-23	0.9000	0.9100	0.9000	0.9100	-4.211%	4	73	-50.549%
2026-09-22	0.9000	0.9500	0.9000	0.9500	-5.000%	6	69	-52.632%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-13.793%	1	63	-55.000%
2026-09-18	1.1000	1.1600	1.1000	1.1600	-7.200%	8	62	-61.207%
2026-09-17	0.8700	1.2500	0.8700	1.2500	-16.667%	10	55	-64.000%
2026-09-15	2.0300	2.0500	1.5000	1.5000	-16.201%	13	50	-70.000%
2026-09-14	1.7900	1.7900	1.7900	1.7900	-3.243%	1	39	-74.860%
2026-09-11	1.6000	1.8500	1.6000	1.8500	-26.000%	2	39	-75.676%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+10.619%	2	41	-82.000%
2026-09-09	2.4100	2.4100	2.2600	2.2600	-23.390%	26	39	-80.088%
2026-09-04	2.9500	2.9500	2.9500	2.9500	-27.160%	2	11	-84.746%
2026-08-28	4.1000	4.1000	4.0500	4.0500	0.000%	11	11	-88.889%

Share