Dark

Check out our API

LQDA20261009P50
LQDA Oct 9 2026 50.00 Put (LQDA261009P00050000)
option OPRA

EOD

Sep 28, 2026

0.2500-28.571%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2500	0.2500	-28.571%	1	185	0.000%
2026-09-24	0.3500	0.3500	0.3500	0.3500	-22.222%	3	186	-28.571%
2026-09-21	0.5000	0.5000	0.4500	0.4500	+12.500%	6	187	-44.444%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-71.014%	2	181	-37.500%
2026-09-10	1.1900	1.3800	1.1900	1.3800	0.000%	3	180	-81.884%
2026-09-09	1.1800	1.3800	1.1800	1.3800	-38.667%	4	178	-81.884%
2026-09-01	2.0500	2.2500	2.0500	2.2500	-6.250%	177	177	-88.889%
2026-08-31	2.4500	2.4500	2.4000	2.4000	0.000%	2	0	-89.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC