Dark

Check out our Level2View

LQDA20261009C90
LQDA Oct 9 2026 90.00 Call (LQDA261009C00090000)
option OPRA

EOD

Sep 28, 2026

1.10+46.667%(+0.35)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8700	1.2000	0.8700	1.1000	+46.667%	57	181	0.000%
2026-09-24	0.6500	0.7500	0.6500	0.7500	+87.500%	2	130	+46.667%
2026-09-21	0.5400	0.5400	0.3000	0.4000	-75.758%	63	130	+175.000%
2026-09-09	1.6200	1.7200	1.5800	1.6500	-19.512%	230	126	-33.333%
2026-09-08	1.9600	2.3100	1.7800	2.0500	0.000%	25	11	-46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC