Dark

Check out our Dark Pool Levels

LQDA20261009C85
LQDA Oct 9 2026 85.00 Call (LQDA261009C00085000)
option OPRA

EOD

Sep 28, 2026

1.85+48.000%(+0.60)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6500	1.8900	1.6500	1.8500	+48.000%	46	49	0.000%
2026-09-25	1.1900	1.2500	1.1900	1.2500	+4.167%	2	8	+48.000%
2026-09-24	1.1500	1.3000	1.1500	1.2000	+100.000%	3	8	+54.167%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-77.528%	1	7	+208.333%
2026-09-09	2.5700	2.6700	2.5500	2.6700	-14.423%	3	7	-30.712%
2026-09-08	3.2200	3.4000	3.0500	3.1200	0.000%	10	5	-40.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC