Dark

Check out our Dark Pool Levels

LQDA20261009C82
LQDA Oct 9 2026 82.00 Call (LQDA261009C00082000)
option OPRA

EOD

Sep 29, 2026

1.15-52.083%(-1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.1500	1.1500	1.1500	-52.083%	1	76	0.000%
2026-09-28	2.3000	2.4000	2.3000	2.4000	+93.548%	19	75	-52.083%
2026-09-15	1.6900	1.6900	1.2400	1.2400	-31.868%	2	65	-7.258%
2026-09-14	2.7700	2.7700	1.8000	1.8200	-48.000%	47	65	-36.813%
2026-09-09	3.5000	3.5000	3.5000	3.5000	-0.850%	43	43	-67.143%
2026-09-08	3.5900	3.5900	3.5300	3.5300	0.000%	2	1	-67.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC