Dark

Check out our Dark Pool Levels

LQDA20261009C80
LQDA Oct 9 2026 80.00 Call (LQDA261009C00080000)
option OPRA

EOD

Sep 29, 2026

1.85-32.727%(-0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	1.8500	1.8500	1.8500	-32.727%	6	31	0.000%
2026-09-28	2.2500	2.7500	2.2500	2.7500	+10.000%	7	25	-32.727%
2026-09-24	2.0700	2.5000	2.0700	2.5000	+92.308%	3	21	-26.000%
2026-09-22	1.3000	1.3500	1.3000	1.3000	+4.000%	3	18	+42.308%
2026-09-21	1.1500	1.2500	1.1500	1.2500	-43.694%	2	15	+48.000%
2026-09-17	2.2200	2.2200	2.2200	2.2200	+48.000%	2	13	-16.667%
2026-09-15	1.5000	1.5000	1.5000	1.5000	-30.556%	10	13	+23.333%
2026-09-14	2.0500	2.1600	1.8900	2.1600	-37.209%	4	3	-14.352%
2026-09-09	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	-46.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC