Dark

Check out our Level2View

LQDA20261009C70
LQDA Oct 9 2026 70.00 Call (LQDA261009C00070000)
option OPRA

EOD

Sep 29, 2026

5.20-29.059%(-2.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	5.2000	5.2000	5.2000	-29.059%	2	61	0.000%
2026-09-28	3.9000	7.5500	3.9000	7.3300	+49.592%	26	59	-29.059%
2026-09-25	4.6000	4.9000	4.6000	4.9000	+42.029%	5	36	+6.122%
2026-09-21	3.5000	3.5000	3.4000	3.4500	-40.517%	7	31	+50.725%
2026-09-17	5.8000	5.8000	5.8000	5.8000	+40.777%	1	26	-10.345%
2026-09-16	4.1200	4.1200	4.1200	4.1200	+19.420%	10	25	+26.214%
2026-09-15	3.6900	3.6900	3.2000	3.4500	-42.211%	15	28	+50.725%
2026-09-11	6.2200	6.2200	5.9700	5.9700	-22.968%	10	13	-12.898%
2026-09-08	7.8300	7.8300	7.7500	7.7500	-7.186%	4	5	-32.903%
2026-08-31	8.3500	8.3500	8.3500	8.3500	0.000%	3	3	-37.725%

Share