Dark

Check out our API

LQDA20261009C105
LQDA Oct 9 2026 105.00 Call (LQDA261009C00105000)
option OPRA

EOD

Sep 28, 2026

0.2000+100.000%(+0.1000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2500	0.1500	0.2000	+100.000%	29	58	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-87.654%	1	42	+100.000%
2026-09-15	1.7000	1.7000	0.8100	0.8100	+47.273%	54	42	-75.309%
2026-09-14	0.3800	0.7500	0.3800	0.5500	-45.000%	29	15	-63.636%
2026-09-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC