Dark

Check out our API

LQDA20261002P75
LQDA Oct 2 2026 75.00 Put (LQDA261002P00075000)
option OPRA

EOD

Sep 28, 2026

4.95-29.986%(-2.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.1500	5.1500	4.9500	4.9500	-29.986%	5	73	0.000%
2026-09-25	6.9700	7.0700	6.9500	7.0700	-21.444%	18	73	-29.986%
2026-09-18	9.0000	9.0000	9.0000	9.0000	-14.286%	1	61	-45.000%
2026-09-16	10.4400	10.5300	10.4400	10.5000	-13.864%	5	61	-52.857%
2026-09-04	12.1900	12.1900	12.1900	12.1900	-11.986%	2	58	-59.393%
2026-09-01	13.8500	13.8500	13.8500	13.8500	+1.838%	10	58	-64.260%
2026-08-28	13.6000	13.6000	13.6000	13.6000	+24.771%	4	58	-63.603%
2026-08-18	10.6000	10.9000	10.6000	10.9000	0.000%	54	54	-54.587%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC